Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4100	0.4400	0.3868	0.3995	301,467	-0.03(-6.88%)
Sep 29, 2020	0.3805	0.5000	0.3781	0.4290	2,246,765	+0.05(+12.89%)
Sep 28, 2020	0.3800	0.3800	0.3600	0.3800	473,698	+0.01(+2.43%)
Sep 25, 2020	0.3700	0.3863	0.3550	0.3710	248,500	+0.02(+6.00%)
Sep 24, 2020	0.3600	0.3700	0.3400	0.3500	286,321	-0.01(-2.78%)
Sep 23, 2020	0.3600	0.3900	0.3600	0.3600	139,064	-0.01(-1.42%)
Sep 22, 2020	0.3699	0.3895	0.3611	0.3652	134,845	+0.01(+1.44%)
Sep 21, 2020	0.3900	0.3900	0.3600	0.3600	277,505	-0.03(-7.17%)
Sep 18, 2020	0.3745	0.3989	0.3719	0.3878	63,000	+0.01(+2.05%)
Sep 17, 2020	0.3799	0.3805	0.3711	0.3800	81,423	-0.00(-0.31%)
Sep 16, 2020	0.3736	0.3968	0.3700	0.3812	415,636	+0.01(+2.47%)
Sep 15, 2020	0.3709	0.3802	0.3700	0.3720	191,492	+0.00(+0.27%)
Sep 14, 2020	0.3701	0.3849	0.3700	0.3710	226,206	+0.00(+0.08%)
Sep 11, 2020	0.3904	0.4095	0.3650	0.3707	345,500	-0.02(-5.05%)
Sep 10, 2020	0.4051	0.4098	0.3800	0.3904	76,442	-0.01(-1.36%)
Sep 09, 2020	0.3903	0.4052	0.3800	0.3958	133,151	+0.01(+1.41%)
Sep 08, 2020	0.3871	0.4051	0.3600	0.3903	86,014	-0.01(-1.44%)
Sep 04, 2020	0.4100	0.4300	0.3570	0.3960	549,500	-0.01(-3.41%)
Sep 03, 2020	0.4100	0.4395	0.4050	0.4100	281,318	-0.01(-1.37%)
Sep 02, 2020	0.4200	0.4600	0.4100	0.4157	488,190	-0.00(-1.02%)
Sep 01, 2020	0.4300	0.4300	0.4100	0.4200	180,724	+0.00(+0.05%)
Aug 31, 2020	0.4205	0.4399	0.4100	0.4198	249,510	-0.00(-0.19%)
Aug 28, 2020	0.4380	0.4380	0.4100	0.4206	216,000	-0.03(-6.53%)
Aug 27, 2020	0.4100	0.4700	0.4100	0.4500	656,705	+0.04(+8.43%)
Aug 26, 2020	0.4100	0.4199	0.4000	0.4150	210,568	+0.00(+0.19%)
Aug 25, 2020	0.4010	0.4369	0.4010	0.4142	224,347	-0.01(-1.31%)
Aug 24, 2020	0.4562	0.4700	0.4000	0.4197	514,997	-0.01(-3.41%)
Aug 21, 2020	0.4459	0.4681	0.4345	0.4345	360,800	-0.01(-1.25%)
Aug 20, 2020	0.4900	0.4997	0.4272	0.4400	643,173	-0.06(-12.00%)
Aug 19, 2020	0.5000	0.5200	0.4700	0.5000	316,731	-0.01(-1.96%)
Aug 18, 2020	0.4700	0.5200	0.4600	0.5100	752,433	+0.01(+2.70%)
Aug 17, 2020	0.4400	0.5000	0.4156	0.4966	1,339,382	+0.03(+5.66%)
Aug 14, 2020	0.4080	0.5400	0.4001	0.4700	2,263,600	+0.06(+16.05%)
Aug 13, 2020	0.4500	0.4699	0.3910	0.4050	1,294,113	-0.08(-17.35%)
Aug 12, 2020	0.5200	0.5200	0.4700	0.4900	1,180,084	-0.03(-5.77%)
Aug 11, 2020	0.5100	0.5300	0.5100	0.5200	314,725	+0.00(+0.00%)
Aug 10, 2020	0.5300	0.5300	0.5100	0.5200	567,894	-0.01(-0.97%)
Aug 07, 2020	0.5200	0.5449	0.5121	0.5251	465,800	+0.00(+0.02%)
Aug 06, 2020	0.5500	0.5592	0.5116	0.5250	506,933	-0.03(-4.96%)
Aug 05, 2020	0.5474	0.5610	0.5441	0.5524	419,984	+0.01(+1.34%)
Aug 04, 2020	0.5493	0.5599	0.5423	0.5451	322,199	-0.00(-0.78%)
Aug 03, 2020	0.5500	0.5600	0.5409	0.5494	505,549	-0.00(-0.76%)
Jul 31, 2020	0.5995	0.5998	0.5433	0.5536	574,400	-0.05(-7.73%)
Jul 30, 2020	0.5600	0.6200	0.5500	0.6000	752,702	+0.03(+5.26%)
Jul 29, 2020	0.5800	0.6000	0.5500	0.5700	660,264	-0.01(-1.54%)
Jul 28, 2020	0.5885	0.5885	0.5600	0.5789	482,805	-0.01(-1.88%)
Jul 27, 2020	0.6200	0.6400	0.5806	0.5900	1,032,857	-0.05(-8.40%)
Jul 24, 2020	0.6500	0.6800	0.6201	0.6441	872,600	-0.03(-4.31%)
Jul 23, 2020	0.7000	0.7300	0.6538	0.6731	1,560,860	-0.03(-3.84%)
Jul 22, 2020	0.6500	0.7300	0.6200	0.7000	4,630,867	+0.08(+13.45%)
Jul 21, 2020	0.6946	0.6999	0.5900	0.6170	1,547,914	-0.05(-6.87%)
Jul 20, 2020	0.6299	0.7000	0.6267	0.6625	3,423,904	+0.07(+12.29%)
Jul 17, 2020	0.6100	0.6100	0.5730	0.5900	505,700	-0.02(-2.48%)
Jul 16, 2020	0.5615	0.6190	0.5500	0.6050	1,041,136	+0.03(+4.31%)
Jul 15, 2020	0.5200	0.6000	0.5200	0.5800	938,489	+0.05(+9.43%)
Jul 14, 2020	0.5300	0.5600	0.5000	0.5300	1,063,751	-0.03(-5.36%)
Jul 13, 2020	0.6100	0.6100	0.5400	0.5600	1,658,023	-0.05(-7.97%)
Jul 10, 2020	0.6225	0.6290	0.5901	0.6085	997,500	-0.03(-5.37%)
Jul 09, 2020	0.6551	0.6551	0.6201	0.6430	652,911	-0.00(-0.46%)
Jul 08, 2020	0.6734	0.7000	0.6400	0.6460	1,065,316	-0.04(-6.38%)
Jul 07, 2020	0.6700	0.6900	0.6300	0.6900	1,128,611	+0.01(+1.47%)
Jul 06, 2020	0.7000	0.7400	0.6500	0.6800	2,753,457	+0.03(+4.63%)
Jul 02, 2020	0.6301	0.6700	0.6040	0.6499	1,936,100	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.