Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.56	12.88	11.53	12.10	180,632	-0.56(-4.42%)
Jun 29, 2020	12.69	12.72	12.19	12.66	121,289	+0.21(+1.69%)
Jun 26, 2020	11.62	12.68	11.62	12.45	520,700	+0.64(+5.42%)
Jun 25, 2020	11.20	12.04	11.15	11.81	82,250	+0.54(+4.79%)
Jun 24, 2020	12.63	12.99	11.23	11.27	154,703	-1.63(-12.64%)
Jun 23, 2020	11.11	13.64	11.11	12.90	408,761	+2.01(+18.46%)
Jun 22, 2020	11.00	11.23	10.87	10.89	162,601	-0.04(-0.37%)
Jun 19, 2020	10.39	11.28	10.32	10.93	513,100	+0.78(+7.68%)
Jun 18, 2020	9.790	10.29	9.625	10.15	611,668	+0.31(+3.15%)
Jun 17, 2020	10.02	10.34	9.800	9.840	285,740	-0.36(-3.53%)
Jun 16, 2020	10.55	10.56	10.08	10.20	181,056	-0.20(-1.92%)
Jun 15, 2020	11.44	11.44	10.35	10.40	330,383	-0.01(-0.10%)
Jun 12, 2020	10.59	11.22	10.00	10.41	140,500	+0.29(+2.87%)
Jun 11, 2020	10.97	11.07	9.960	10.12	94,027	-1.27(-11.15%)
Jun 10, 2020	11.61	11.70	10.94	11.39	65,502	-0.20(-1.73%)
Jun 09, 2020	11.64	12.00	11.50	11.59	41,444	-0.13(-1.11%)
Jun 08, 2020	12.04	12.04	11.61	11.72	69,748	+0.01(+0.09%)
Jun 05, 2020	12.07	12.60	11.56	11.71	71,200	+0.01(+0.09%)
Jun 04, 2020	11.42	11.88	11.30	11.70	34,624	+0.10(+0.86%)
Jun 03, 2020	11.35	11.84	11.29	11.60	38,581	+0.51(+4.60%)
Jun 02, 2020	10.87	11.23	10.75	11.09	49,176	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.