Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.060	9.220	9.000	9.000	226,477	+0.00(+0.00%)
Jun 29, 2023	9.150	9.240	8.970	9.000	65,845	-0.16(-1.75%)
Jun 28, 2023	8.900	9.210	8.750	9.160	179,794	+0.28(+3.15%)
Jun 27, 2023	8.980	9.000	8.800	8.880	72,077	-0.13(-1.44%)
Jun 26, 2023	9.120	9.280	8.960	9.010	151,861	-0.17(-1.85%)
Jun 23, 2023	9.850	9.850	9.010	9.180	434,123	-0.76(-7.65%)
Jun 22, 2023	9.760	10.10	9.640	9.940	124,698	+0.16(+1.64%)
Jun 21, 2023	9.540	9.820	9.390	9.780	219,273	+0.15(+1.56%)
Jun 20, 2023	9.640	9.740	9.390	9.630	106,839	-0.02(-0.21%)
Jun 16, 2023	9.740	9.780	9.450	9.650	251,892	+0.02(+0.21%)
Jun 15, 2023	9.580	9.690	9.270	9.630	123,217	+0.03(+0.31%)
Jun 14, 2023	9.750	9.800	9.510	9.600	117,155	-0.15(-1.54%)
Jun 13, 2023	9.630	9.885	9.620	9.750	101,682	+0.10(+1.04%)
Jun 12, 2023	9.960	10.23	9.600	9.650	181,578	-0.26(-2.62%)
Jun 09, 2023	10.04	10.04	9.770	9.910	295,858	-0.08(-0.80%)
Jun 08, 2023	9.780	10.07	9.775	9.990	188,837	+0.11(+1.11%)
Jun 07, 2023	10.31	10.48	9.840	9.880	196,419	-0.46(-4.45%)
Jun 06, 2023	10.22	10.49	10.03	10.34	176,990	+0.16(+1.57%)
Jun 05, 2023	9.960	10.23	9.780	10.18	306,104	+0.18(+1.80%)
Jun 02, 2023	10.19	10.26	9.970	10.00	143,163	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.