Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.04	24.56	23.50	23.96	307,128	-0.03(-0.13%)
Jun 29, 2021	25.06	25.24	23.50	23.99	657,190	-0.80(-3.23%)
Jun 28, 2021	28.18	28.18	24.32	24.79	634,194	-3.17(-11.34%)
Jun 25, 2021	28.17	28.65	27.46	27.96	862,219	-0.04(-0.14%)
Jun 24, 2021	26.93	28.26	26.93	28.00	135,488	+1.21(+4.52%)
Jun 23, 2021	26.29	26.94	25.91	26.79	92,721	+0.59(+2.25%)
Jun 22, 2021	25.78	26.25	25.22	26.20	160,592	+0.19(+0.73%)
Jun 21, 2021	28.01	28.32	25.66	26.01	212,284	-2.02(-7.21%)
Jun 18, 2021	29.60	30.14	27.57	28.03	1,511,939	-1.88(-6.29%)
Jun 17, 2021	28.91	30.70	28.91	29.91	184,882	+0.57(+1.94%)
Jun 16, 2021	28.04	29.50	27.73	29.34	212,825	+0.82(+2.88%)
Jun 15, 2021	28.39	28.69	27.67	28.52	134,063	+0.18(+0.64%)
Jun 14, 2021	28.45	28.77	27.53	28.34	152,429	-0.40(-1.39%)
Jun 11, 2021	28.76	29.45	28.34	28.74	91,388	-0.16(-0.55%)
Jun 10, 2021	29.12	29.56	28.38	28.90	111,728	-0.40(-1.37%)
Jun 09, 2021	29.27	30.25	29.16	29.30	171,098	+0.25(+0.86%)
Jun 08, 2021	28.18	29.17	27.80	29.05	124,498	+0.97(+3.45%)
Jun 07, 2021	26.56	28.32	26.12	28.08	149,930	+1.65(+6.24%)
Jun 04, 2021	26.68	26.74	26.12	26.43	81,336	+0.03(+0.11%)
Jun 03, 2021	26.29	26.70	25.83	26.40	91,278	-0.24(-0.90%)
Jun 02, 2021	27.14	27.36	25.83	26.64	157,831	-0.35(-1.30%)
Jun 01, 2021	26.93	27.25	26.22	26.99	199,467	-0.01(-0.04%)
May 28, 2021	27.18	27.88	26.68	27.00	196,099	+0.16(+0.60%)
May 27, 2021	25.54	26.88	25.54	26.84	161,610	+0.89(+3.43%)
May 26, 2021	25.11	26.07	25.09	25.95	127,212	+1.05(+4.22%)
May 25, 2021	24.69	25.11	24.05	24.90	231,522	+0.29(+1.18%)
May 24, 2021	26.21	26.59	24.38	24.61	529,014	-1.46(-5.60%)
May 21, 2021	25.76	26.65	25.46	26.07	129,371	+0.45(+1.76%)
May 20, 2021	25.62	26.20	24.88	25.62	303,637	+0.12(+0.47%)
May 19, 2021	26.68	26.98	25.12	25.50	173,308	-1.78(-6.52%)
May 18, 2021	26.92	27.81	26.76	27.28	188,964	+0.50(+1.87%)
May 17, 2021	26.20	28.15	26.20	26.78	199,624	+0.72(+2.76%)
May 14, 2021	24.78	26.20	24.67	26.06	150,508	+0.95(+3.78%)
May 13, 2021	24.83	25.48	24.11	25.11	147,846	+0.30(+1.21%)
May 12, 2021	25.07	25.64	24.37	24.81	354,163	-0.60(-2.36%)
May 11, 2021	23.93	25.52	23.70	25.41	142,613	+0.76(+3.08%)
May 10, 2021	24.91	24.94	23.89	24.65	261,390	-0.57(-2.26%)
May 07, 2021	24.55	25.58	24.33	25.22	388,125	+0.44(+1.78%)
May 06, 2021	25.04	25.04	23.81	24.78	232,881	-0.16(-0.64%)
May 05, 2021	24.71	25.66	24.68	24.94	150,387	+0.19(+0.77%)
May 04, 2021	24.83	24.90	24.00	24.75	179,900	-0.21(-0.84%)
May 03, 2021	24.74	25.32	24.49	24.96	266,796	-0.01(-0.04%)
Apr 30, 2021	24.62	25.32	24.57	24.97	256,200	-0.26(-1.03%)
Apr 29, 2021	25.84	25.84	24.81	25.23	229,638	-0.42(-1.64%)
Apr 28, 2021	25.20	26.09	24.74	25.65	397,808	+0.59(+2.35%)
Apr 27, 2021	25.75	26.15	24.87	25.06	321,134	-0.74(-2.87%)
Apr 26, 2021	24.61	26.06	24.45	25.80	222,055	+1.33(+5.44%)
Apr 23, 2021	25.58	25.81	24.40	24.47	292,700	-1.23(-4.79%)
Apr 22, 2021	24.43	26.50	24.05	25.70	533,903	+1.32(+5.41%)
Apr 21, 2021	23.43	24.43	22.93	24.38	398,086	+0.77(+3.26%)
Apr 20, 2021	21.25	24.06	20.38	23.61	1,473,986	+0.49(+2.12%)
Apr 19, 2021	24.30	24.37	22.81	23.12	531,100	-1.33(-5.44%)
Apr 16, 2021	25.20	25.20	24.02	24.45	319,800	-0.75(-2.98%)
Apr 15, 2021	25.27	26.33	24.66	25.20	469,351	+0.28(+1.12%)
Apr 14, 2021	25.96	26.69	24.57	24.92	704,798	-1.23(-4.70%)
Apr 13, 2021	25.36	26.31	25.01	26.15	277,926	+0.92(+3.65%)
Apr 12, 2021	26.03	26.03	25.14	25.23	298,969	-0.92(-3.52%)
Apr 09, 2021	25.84	26.75	25.56	26.15	189,400	+0.02(+0.08%)
Apr 08, 2021	26.36	26.70	25.72	26.13	434,044	+0.07(+0.27%)
Apr 07, 2021	26.70	26.70	25.50	26.06	369,693	-0.73(-2.72%)
Apr 06, 2021	28.01	28.64	26.78	26.79	322,730	-1.31(-4.66%)
Apr 05, 2021	27.45	28.28	26.95	28.10	278,723	+0.64(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.