Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.76	14.85	14.11	14.33	402,574	-0.29(-1.97%)
Nov 29, 2017	13.99	14.66	13.99	14.61	375,479	+0.62(+4.47%)
Nov 28, 2017	13.65	14.04	13.65	13.99	392,787	+0.29(+2.11%)
Nov 27, 2017	13.70	13.99	13.60	13.70	197,640	-0.05(-0.35%)
Nov 24, 2017	13.80	13.94	13.60	13.75	116,433	+0.10(+0.70%)
Nov 22, 2017	13.80	13.94	13.65	13.65	118,043	-0.19(-1.39%)
Nov 21, 2017	13.75	14.04	13.56	13.84	289,921	+0.29(+2.13%)
Nov 20, 2017	13.46	13.70	13.46	13.56	163,212	+0.05(+0.36%)
Nov 17, 2017	13.36	13.68	13.36	13.51	155,075	+0.00(+0.00%)
Nov 16, 2017	13.51	13.70	13.22	13.51	403,407	+0.05(+0.36%)
Nov 15, 2017	13.36	13.56	13.17	13.46	202,807	+0.00(+0.00%)
Nov 14, 2017	13.65	13.89	13.46	13.46	158,727	-0.34(-2.44%)
Nov 13, 2017	13.70	13.84	13.60	13.80	159,544	-0.05(-0.35%)
Nov 10, 2017	13.94	14.39	13.75	13.84	146,036	-0.05(-0.35%)
Nov 09, 2017	13.51	13.94	13.46	13.89	341,806	+0.29(+2.12%)
Nov 08, 2017	13.84	13.94	13.56	13.60	447,325	-0.24(-1.74%)
Nov 07, 2017	14.13	14.28	13.80	13.84	267,469	-0.34(-2.37%)
Nov 06, 2017	13.94	14.25	13.70	14.18	489,855	+0.34(+2.43%)
Nov 03, 2017	14.42	14.49	13.84	13.84	435,679	-0.62(-4.32%)
Nov 02, 2017	14.28	14.61	14.13	14.47	289,906	+0.29(+2.03%)
Nov 01, 2017	14.61	14.61	14.16	14.18	570,294	-0.24(-1.67%)
Oct 31, 2017	14.71	14.81	14.42	14.42	521,099	-0.19(-1.32%)
Oct 30, 2017	14.81	15.05	14.61	14.61	412,601	-0.43(-2.88%)
Oct 27, 2017	15.58	15.58	14.85	15.05	375,768	+0.29(+1.95%)
Oct 26, 2017	14.66	14.95	14.47	14.76	554,725	+0.19(+1.32%)
Oct 25, 2017	14.95	15.19	14.54	14.57	378,610	-0.43(-2.88%)
Oct 24, 2017	14.85	15.19	14.81	15.00	539,709	+0.24(+1.63%)
Oct 23, 2017	15.09	15.09	14.76	14.76	340,621	-0.34(-2.23%)
Oct 20, 2017	15.14	15.24	15.00	15.09	187,542	+0.14(+0.96%)
Oct 19, 2017	15.14	15.17	14.90	14.95	373,925	-0.34(-2.20%)
Oct 18, 2017	15.43	15.58	15.09	15.29	261,308	-0.05(-0.31%)
Oct 17, 2017	15.72	15.77	15.25	15.34	331,835	-0.38(-2.45%)
Oct 16, 2017	15.77	15.86	15.67	15.72	276,153	+0.05(+0.31%)
Oct 13, 2017	16.10	16.10	15.67	15.67	376,023	-0.24(-1.51%)
Oct 12, 2017	16.49	16.49	15.91	15.91	401,935	-0.67(-4.06%)
Oct 11, 2017	16.34	16.63	16.25	16.58	245,093	+0.34(+2.07%)
Oct 10, 2017	16.68	16.68	16.25	16.25	432,771	-0.34(-2.03%)
Oct 09, 2017	17.21	17.55	16.49	16.58	353,748	-0.67(-3.90%)
Oct 06, 2017	17.21	17.31	17.11	17.26	198,000	+0.00(+0.00%)
Oct 05, 2017	17.11	17.40	17.02	17.26	300,197	+0.19(+1.13%)
Oct 04, 2017	17.21	17.26	16.83	17.07	270,330	-0.14(-0.84%)
Oct 03, 2017	17.26	17.40	17.02	17.21	371,041	-0.05(-0.28%)
Oct 02, 2017	17.07	17.26	16.92	17.26	261,712	+0.14(+0.84%)
Sep 29, 2017	16.97	17.16	16.87	17.11	228,437	+0.05(+0.28%)
Sep 28, 2017	16.83	17.26	16.54	17.07	398,482	+0.29(+1.72%)
Sep 27, 2017	16.25	17.02	16.15	16.78	959,537	+0.58(+3.56%)
Sep 26, 2017	15.96	16.25	15.85	16.20	233,249	+0.24(+1.51%)
Sep 25, 2017	15.96	16.08	15.89	15.96	162,694	+0.00(+0.00%)
Sep 22, 2017	15.82	16.01	15.82	15.96	87,533	+0.00(+0.00%)
Sep 21, 2017	16.01	16.01	15.38	15.96	95,317	+0.00(+0.00%)
Sep 20, 2017	15.96	16.06	15.86	15.96	168,332	+0.10(+0.61%)
Sep 19, 2017	15.96	16.15	15.84	15.86	146,301	+0.00(+0.00%)
Sep 18, 2017	16.15	16.15	15.82	15.86	175,542	-0.19(-1.20%)
Sep 15, 2017	16.15	16.20	15.96	16.06	425,181	-0.10(-0.60%)
Sep 14, 2017	15.96	16.20	15.96	16.15	305,165	+0.14(+0.90%)
Sep 13, 2017	16.10	16.22	16.01	16.01	126,501	-0.19(-1.19%)
Sep 12, 2017	15.82	16.20	15.79	16.20	202,455	+0.38(+2.43%)
Sep 11, 2017	15.62	15.86	15.53	15.82	173,631	+0.38(+2.49%)
Sep 08, 2017	15.24	15.48	15.24	15.43	97,520	+0.14(+0.94%)
Sep 07, 2017	15.38	15.48	15.02	15.29	215,751	-0.14(-0.93%)
Sep 06, 2017	15.24	15.48	15.14	15.43	208,856	+0.19(+1.26%)
Sep 05, 2017	15.77	15.84	15.19	15.24	325,185	-0.67(-4.23%)
Sep 01, 2017	15.58	15.91	15.53	15.91	184,472	+0.29(+1.85%)
Aug 31, 2017	15.38	15.67	15.29	15.62	210,522	+0.34(+2.20%)
Aug 30, 2017	15.43	15.48	15.24	15.29	172,222	-0.14(-0.93%)
Aug 29, 2017	15.43	15.48	15.29	15.43	398,290	-0.24(-1.53%)
Aug 28, 2017	15.48	15.77	15.43	15.67	286,838	+0.19(+1.24%)
Aug 25, 2017	15.38	15.53	15.24	15.48	114,032	+0.14(+0.94%)
Aug 24, 2017	15.34	15.43	15.24	15.34	115,233	+0.10(+0.63%)
Aug 23, 2017	15.29	15.62	14.71	15.24	212,508	-0.24(-1.55%)
Aug 22, 2017	15.38	15.53	15.34	15.48	129,209	+0.14(+0.94%)
Aug 21, 2017	15.24	15.43	15.14	15.34	159,522	+0.00(+0.00%)
Aug 18, 2017	14.90	15.48	14.42	15.34	330,010	+0.29(+1.92%)
Aug 17, 2017	15.43	15.62	15.05	15.05	273,621	-0.38(-2.49%)
Aug 16, 2017	15.96	15.96	15.36	15.43	203,712	-0.53(-3.31%)
Aug 15, 2017	16.06	16.15	15.84	15.96	233,854	-0.05(-0.30%)
Aug 14, 2017	15.82	16.20	15.67	16.01	406,304	+0.24(+1.52%)
Aug 11, 2017	15.43	15.82	15.43	15.77	263,603	+0.48(+3.14%)
Aug 10, 2017	15.09	15.62	15.05	15.29	381,221	+0.19(+1.27%)
Aug 09, 2017	15.34	15.34	14.90	15.09	315,071	-0.29(-1.87%)
Aug 08, 2017	15.58	15.70	15.34	15.38	287,266	-0.24(-1.54%)
Aug 07, 2017	15.67	15.84	15.53	15.62	205,617	-0.14(-0.91%)
Aug 04, 2017	15.62	16.01	15.43	15.77	472,561	+0.72(+4.79%)
Aug 03, 2017	15.14	15.62	14.81	15.05	233,418	-0.05(-0.32%)
Aug 02, 2017	15.48	15.58	15.09	15.09	141,579	-0.38(-2.48%)
Aug 01, 2017	15.58	15.58	15.05	15.48	181,899	+0.10(+0.63%)
Jul 31, 2017	15.82	15.82	15.19	15.38	175,376	-0.43(-2.74%)
Jul 28, 2017	15.82	16.20	15.62	15.82	286,456	-0.07(-0.45%)
Jul 27, 2017	15.72	16.25	15.60	15.89	239,982	+0.26(+1.69%)
Jul 26, 2017	16.15	16.25	15.67	15.62	229,709	-0.58(-3.56%)
Jul 25, 2017	15.82	16.30	15.72	16.20	254,035	+0.41(+2.59%)
Jul 24, 2017	15.62	15.82	15.58	15.79	106,335	+0.07(+0.46%)
Jul 21, 2017	15.82	15.82	15.55	15.72	233,281	+0.00(+0.00%)
Jul 20, 2017	15.53	15.70	15.53	15.72	259,774	+0.19(+1.24%)
Jul 19, 2017	15.72	15.82	15.48	15.53	138,743	-0.10(-0.62%)
Jul 18, 2017	15.67	15.77	15.48	15.62	151,205	-0.05(-0.31%)
Jul 17, 2017	15.86	15.86	15.67	15.67	159,138	-0.24(-1.51%)
Jul 14, 2017	16.10	16.20	15.91	15.91	123,824	-0.34(-2.07%)
Jul 13, 2017	15.96	16.30	15.77	16.25	784,292	+0.29(+1.81%)
Jul 12, 2017	15.96	16.10	15.77	15.96	272,778	+0.05(+0.30%)
Jul 11, 2017	15.62	15.91	15.53	15.91	326,598	+0.29(+1.85%)
Jul 10, 2017	15.53	15.91	15.43	15.62	134,431	+0.14(+0.93%)
Jul 07, 2017	15.72	15.72	15.46	15.48	142,519	-0.14(-0.92%)
Jul 06, 2017	15.86	16.01	15.58	15.62	246,629	-0.29(-1.81%)
Jul 05, 2017	16.01	16.01	15.62	15.91	325,859	-0.12(-0.75%)
Jul 03, 2017	15.82	16.06	15.62	16.03	123,420	+0.41(+2.62%)
Jun 30, 2017	16.01	16.03	15.58	15.62	160,476	-0.38(-2.40%)
Jun 29, 2017	16.10	16.30	15.67	16.01	230,305	+0.05(+0.30%)
Jun 28, 2017	15.91	16.15	15.86	15.96	246,631	+0.24(+1.53%)
Jun 27, 2017	15.77	16.20	15.62	15.72	220,338	-0.05(-0.31%)
Jun 26, 2017	15.67	15.82	15.38	15.77	172,440	+0.10(+0.61%)
Jun 23, 2017	15.29	15.72	15.09	15.67	326,913	+0.29(+1.87%)
Jun 22, 2017	15.19	15.38	15.06	15.38	150,651	+0.24(+1.59%)
Jun 21, 2017	15.53	15.62	15.09	15.14	274,072	-0.43(-2.78%)
Jun 20, 2017	15.34	15.62	15.29	15.58	322,611	+0.14(+0.93%)
Jun 19, 2017	15.43	15.58	15.38	15.43	142,926	+0.05(+0.31%)
Jun 16, 2017	15.29	15.48	15.10	15.38	576,116	+0.10(+0.63%)
Jun 15, 2017	15.38	15.77	15.12	15.29	258,357	-0.34(-2.15%)
Jun 14, 2017	15.38	15.67	15.14	15.62	603,338	+0.24(+1.56%)
Jun 13, 2017	14.61	15.38	14.40	15.38	542,334	+0.87(+5.96%)
Jun 12, 2017	14.33	14.61	14.23	14.52	269,424	+0.14(+1.00%)
Jun 09, 2017	14.42	14.66	14.33	14.37	416,356	+0.10(+0.67%)
Jun 08, 2017	14.23	14.47	14.23	14.28	560,868	+0.00(+0.00%)
Jun 07, 2017	15.34	15.38	14.28	14.28	461,753	-1.06(-6.90%)
Jun 06, 2017	14.95	15.48	14.81	15.34	1,377,562	+0.38(+2.57%)
Jun 05, 2017	15.05	15.05	14.81	14.95	288,763	+0.00(+0.00%)
Jun 02, 2017	14.61	15.09	14.42	14.95	436,702	+0.38(+2.64%)
Jun 01, 2017	14.52	15.09	14.40	14.57	586,688	+0.10(+0.66%)
May 31, 2017	14.37	14.57	14.04	14.47	280,679	+0.19(+1.35%)
May 30, 2017	14.47	14.47	14.09	14.28	237,509	-0.24(-1.66%)
May 26, 2017	14.13	14.61	14.09	14.52	355,712	+0.29(+2.03%)
May 25, 2017	13.89	14.23	13.65	14.23	369,801	+0.48(+3.50%)
May 24, 2017	14.09	14.09	13.73	13.75	246,315	-0.34(-2.39%)
May 23, 2017	14.09	14.13	13.80	14.09	141,623	+0.05(+0.34%)
May 22, 2017	14.23	14.28	13.94	14.04	244,737	-0.19(-1.35%)
May 19, 2017	14.09	14.28	13.71	14.23	401,281	+0.19(+1.37%)
May 18, 2017	13.70	14.16	13.70	14.04	347,281	+0.34(+2.46%)
May 17, 2017	14.23	14.28	13.65	13.70	495,715	-0.77(-5.32%)
May 16, 2017	14.47	14.61	14.37	14.47	181,297	+0.05(+0.33%)
May 15, 2017	14.37	14.57	14.28	14.42	268,028	+0.00(+0.00%)
May 12, 2017	14.23	14.61	14.23	14.42	210,573	+0.10(+0.67%)
May 11, 2017	14.33	14.66	14.21	14.33	240,685	-0.38(-2.61%)
May 10, 2017	14.09	14.76	14.04	14.71	388,875	+0.62(+4.44%)
May 09, 2017	14.33	14.42	14.04	14.09	327,278	-0.24(-1.68%)
May 08, 2017	14.52	14.71	14.09	14.33	247,144	-0.19(-1.32%)
May 05, 2017	14.81	14.81	14.47	14.52	433,008	-0.24(-1.63%)
May 04, 2017	14.76	14.97	14.46	14.76	391,893	+0.10(+0.66%)
May 03, 2017	14.95	15.09	14.61	14.66	588,071	-0.38(-2.56%)
May 02, 2017	15.29	15.34	14.85	15.05	517,659	-0.14(-0.95%)
May 01, 2017	15.29	15.72	15.00	15.19	1,068,358	-0.10(-0.63%)
Apr 28, 2017	14.28	15.43	13.89	15.29	2,311,921	+2.31(+17.78%)
Apr 27, 2017	13.51	13.70	12.93	12.98	572,406	-0.53(-3.91%)
Apr 26, 2017	13.27	13.56	13.17	13.51	488,191	+0.19(+1.44%)
Apr 25, 2017	13.36	13.46	13.22	13.32	355,649	+0.10(+0.73%)
Apr 24, 2017	13.22	13.32	13.10	13.22	412,657	+0.34(+2.61%)
Apr 21, 2017	13.22	13.22	12.84	12.88	330,257	-0.29(-2.19%)
Apr 20, 2017	13.22	13.24	13.03	13.17	373,598	+0.05(+0.37%)
Apr 19, 2017	13.08	13.22	12.96	13.12	311,131	+0.14(+1.11%)
Apr 18, 2017	12.74	12.98	12.50	12.98	322,931	+0.19(+1.50%)
Apr 17, 2017	12.84	12.98	12.69	12.79	337,879	+0.00(+0.00%)
Apr 13, 2017	12.98	13.08	12.74	12.79	704,371	-0.19(-1.48%)
Apr 12, 2017	12.84	13.17	12.84	12.98	364,450	-0.19(-1.46%)
Apr 11, 2017	13.17	13.32	13.05	13.17	333,860	-0.05(-0.36%)
Apr 10, 2017	13.36	13.60	12.98	13.22	416,163	-0.14(-1.08%)
Apr 07, 2017	13.51	13.51	13.20	13.36	275,739	-0.24(-1.77%)
Apr 06, 2017	13.17	13.65	12.98	13.60	434,336	+0.38(+2.91%)
Apr 05, 2017	13.46	13.70	13.12	13.22	470,219	-0.14(-1.08%)
Apr 04, 2017	13.75	13.80	13.36	13.36	683,212	-0.38(-2.80%)
Apr 03, 2017	14.47	14.52	13.60	13.75	576,472	-0.62(-4.35%)
Mar 31, 2017	14.52	14.57	14.18	14.37	328,437	-0.14(-0.99%)
Mar 30, 2017	14.52	14.66	14.29	14.52	892,796	-0.05(-0.33%)
Mar 29, 2017	15.48	15.77	14.04	14.57	1,788,513	+1.20(+8.99%)
Mar 28, 2017	12.84	13.39	12.79	13.36	341,102	+0.38(+2.96%)
Mar 27, 2017	12.59	13.03	12.26	12.98	378,609	+0.29(+2.27%)
Mar 24, 2017	12.84	12.98	12.59	12.69	347,386	-0.05(-0.38%)
Mar 23, 2017	12.59	12.89	12.45	12.74	692,615	+0.19(+1.53%)
Mar 22, 2017	12.11	12.59	11.97	12.55	595,106	+0.38(+3.16%)
Mar 21, 2017	12.79	12.88	12.11	12.16	890,108	-0.53(-4.17%)
Mar 20, 2017	13.27	13.41	12.64	12.69	560,462	-0.53(-4.00%)
Mar 17, 2017	14.13	14.13	13.22	13.22	498,959	-0.91(-6.46%)
Mar 16, 2017	13.80	14.18	13.70	14.13	324,622	+0.43(+3.16%)
Mar 15, 2017	13.22	13.80	13.12	13.70	693,366	+0.48(+3.64%)
Mar 14, 2017	12.79	13.22	12.69	13.22	374,832	+0.43(+3.38%)
Mar 13, 2017	12.93	13.15	12.79	12.79	188,218	-0.10(-0.75%)
Mar 10, 2017	13.22	13.36	12.79	12.88	193,062	-0.19(-1.47%)
Mar 09, 2017	13.08	13.41	12.98	13.08	314,040	+0.00(+0.00%)
Mar 08, 2017	13.36	13.51	13.03	13.08	670,165	-0.19(-1.45%)
Mar 07, 2017	13.46	13.70	13.27	13.27	231,104	-0.24(-1.78%)
Mar 06, 2017	13.56	13.65	13.32	13.51	239,249	-0.19(-1.40%)
Mar 03, 2017	13.84	14.13	13.65	13.70	181,000	-0.19(-1.38%)
Mar 02, 2017	13.89	13.94	13.65	13.89	197,190	+0.00(+0.00%)
Mar 01, 2017	14.13	14.13	13.84	13.89	397,731	+0.14(+1.05%)
Feb 28, 2017	13.94	14.04	13.46	13.75	281,447	-0.19(-1.38%)
Feb 27, 2017	13.99	14.13	13.84	13.94	228,256	-0.05(-0.34%)
Feb 24, 2017	14.23	14.47	13.89	13.99	173,863	-0.34(-2.35%)
Feb 23, 2017	14.76	14.81	14.23	14.33	257,582	-0.34(-2.30%)
Feb 22, 2017	14.66	14.78	14.47	14.66	230,690	-0.10(-0.65%)
Feb 21, 2017	14.61	14.90	14.57	14.76	335,795	+0.14(+0.99%)
Feb 17, 2017		14.61	14.61	14.61	0	+0.14(+1.00%)
Feb 16, 2017	14.71	14.95	13.60	14.47	1,180,649	-1.15(-7.39%)
Feb 15, 2017	14.76	15.65	14.76	15.62	306,252	+0.72(+4.84%)
Feb 14, 2017	14.81	14.95	14.71	14.90	203,864	+0.10(+0.65%)
Feb 13, 2017	14.76	15.00	14.75	14.81	168,599	+0.14(+0.98%)
Feb 10, 2017	14.85	14.85	14.49	14.66	94,907	-0.05(-0.33%)
Feb 09, 2017	14.61	14.88	14.52	14.71	137,415	+0.14(+0.99%)
Feb 08, 2017	15.00	15.00	14.52	14.57	200,336	-0.53(-3.50%)
Feb 07, 2017	15.00	15.14	14.84	15.09	177,083	+0.10(+0.64%)
Feb 06, 2017	15.29	15.34	14.95	15.00	211,918	-0.48(-3.11%)
Feb 03, 2017	14.33	15.58	14.23	15.48	765,559	+1.30(+9.15%)
Feb 02, 2017	14.28	14.37	14.09	14.18	202,876	-0.19(-1.34%)
Feb 01, 2017	14.47	14.49	14.18	14.37	263,289	-0.05(-0.33%)
Jan 31, 2017	14.23	14.52	14.09	14.42	253,002	+0.00(+0.00%)
Jan 30, 2017	14.42	14.57	14.13	14.42	134,701	-0.14(-0.99%)
Jan 27, 2017	14.76	14.76	14.42	14.57	83,990	-0.19(-1.30%)
Jan 26, 2017	14.66	14.90	14.57	14.76	165,533	+0.14(+0.99%)
Jan 25, 2017	14.76	15.00	14.49	14.61	170,874	-0.10(-0.65%)
Jan 24, 2017	14.28	14.76	14.18	14.71	155,096	+0.48(+3.38%)
Jan 23, 2017	14.04	14.23	13.89	14.23	159,297	+0.14(+1.02%)
Jan 20, 2017	14.28	14.42	13.99	14.09	165,534	-0.10(-0.68%)
Jan 19, 2017	14.42	14.50	13.99	14.18	165,614	-0.14(-1.01%)
Jan 18, 2017	14.18	14.42	13.89	14.33	180,210	+0.29(+2.05%)
Jan 17, 2017	14.61	14.71	14.04	14.04	245,850	-0.67(-4.58%)
Jan 13, 2017		14.71	14.71	14.71	0	-0.14(-0.97%)
Jan 12, 2017	15.14	15.14	14.57	14.85	190,394	-0.43(-2.83%)
Jan 11, 2017	15.19	15.53	15.05	15.29	195,232	+0.10(+0.63%)
Jan 10, 2017	15.48	15.58	15.05	15.19	252,442	-0.29(-1.86%)
Jan 09, 2017	15.58	15.77	14.95	15.48	307,941	-0.14(-0.92%)
Jan 06, 2017	15.77	15.77	15.24	15.62	373,389	-0.05(-0.31%)
Jan 05, 2017	15.77	16.01	15.28	15.67	385,247	-0.10(-0.61%)
Jan 04, 2017	14.90	15.77	14.85	15.77	334,512	+1.06(+7.19%)
Jan 03, 2017	15.09	15.34	14.61	14.71	344,693	-0.19(-1.29%)
Dec 30, 2016		14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 29, 2016	15.29	15.43	14.85	14.90	201,084	-0.43(-2.82%)
Dec 28, 2016	15.67	15.72	15.34	15.34	163,968	-0.29(-1.85%)
Dec 27, 2016	15.58	15.91	15.43	15.62	144,317	+0.10(+0.62%)
Dec 23, 2016		15.53	15.53	15.53	0	-0.10(-0.62%)
Dec 22, 2016	15.96	15.96	15.38	15.62	167,764	-0.38(-2.40%)
Dec 21, 2016	15.58	16.10	14.95	16.01	546,761	+0.43(+2.78%)
Dec 20, 2016	15.29	16.01	14.90	15.58	403,619	+0.19(+1.25%)
Dec 19, 2016	15.62	15.62	14.88	15.38	424,892	-0.24(-1.54%)
Dec 16, 2016	15.77	15.96	15.58	15.62	484,800	-0.05(-0.31%)
Dec 15, 2016	15.62	15.91	15.58	15.67	407,440	+0.14(+0.93%)
Dec 14, 2016	15.24	15.53	15.24	15.53	492,822	+0.38(+2.54%)
Dec 13, 2016	15.34	15.38	14.76	15.14	429,464	-0.14(-0.94%)
Dec 12, 2016	15.34	15.53	14.95	15.29	399,641	+0.05(+0.32%)
Dec 09, 2016	15.34	15.48	15.21	15.24	381,230	+0.05(+0.32%)
Dec 08, 2016	14.81	15.38	14.33	15.19	1,040,098	+0.34(+2.27%)
Dec 07, 2016	14.66	14.85	14.37	14.85	632,633	+0.53(+3.69%)
Dec 06, 2016	13.51	14.37	13.08	14.33	531,584	+0.82(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.