Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 35.79 35.94 34.24 34.76 407,514 -1.37(-3.78%)
Nov 29, 2021 36.65 36.65 34.96 36.12 317,461 +0.10(+0.27%)
Nov 26, 2021 35.94 36.40 34.61 36.02 378,074 -1.12(-3.01%)
Nov 24, 2021 37.75 38.18 37.10 37.14 169,139 -0.92(-2.42%)
Nov 23, 2021 37.94 38.31 37.36 38.06 342,062 +0.42(+1.12%)
Nov 22, 2021 37.57 38.17 37.27 37.64 184,883 +0.48(+1.29%)
Nov 19, 2021 37.54 37.93 36.79 37.16 231,983 -0.70(-1.84%)
Nov 18, 2021 37.57 37.82 36.76 37.85 189,218 +0.24(+0.62%)
Nov 17, 2021 38.81 38.81 37.09 37.62 293,389 -1.25(-3.23%)
Nov 16, 2021 38.63 39.12 38.33 38.87 254,018 +0.40(+1.04%)
Nov 15, 2021 37.94 38.55 37.67 38.47 234,032 +0.62(+1.63%)
Nov 12, 2021 37.24 37.93 36.88 37.85 195,597 +0.75(+2.03%)
Nov 11, 2021 37.27 37.62 36.80 37.10 145,695 +0.14(+0.37%)
Nov 10, 2021 37.02 36.96 165,255 -0.15(-0.40%)
Nov 09, 2021 37.49 37.49 36.77 37.11 207,477 -0.42(-1.12%)
Nov 08, 2021 37.83 38.24 37.25 37.53 175,764 -0.17(-0.44%)
Nov 05, 2021 38.27 38.60 37.54 37.70 234,049 +0.00(+0.00%)
Nov 04, 2021 38.47 38.68 37.41 37.70 191,829 -0.78(-2.04%)
Nov 03, 2021 37.45 38.67 37.41 38.48 299,596 +0.83(+2.21%)
Nov 02, 2021 37.68 38.33 37.06 37.65 284,017 +0.25(+0.68%)
Nov 01, 2021 37.57 38.61 37.23 37.39 367,646 +0.43(+1.17%)
Oct 29, 2021 37.60 38.20 36.43 36.96 460,166 -0.37(-1.00%)
Oct 28, 2021 35.88 37.38 35.88 37.34 406,096 +1.78(+5.02%)
Oct 27, 2021 36.02 36.59 35.55 35.55 308,875 -0.70(-1.92%)
Oct 26, 2021 36.92 36.25 271,724 -0.49(-1.33%)
Oct 25, 2021 35.81 36.79 35.62 36.74 406,633 +0.91(+2.54%)
Oct 22, 2021 35.82 36.15 35.30 35.83 192,923 -0.13(-0.35%)
Oct 21, 2021 35.94 36.50 35.80 35.95 217,979 -0.06(-0.16%)
Oct 20, 2021 35.37 36.25 35.22 36.01 272,165 +0.65(+1.83%)
Oct 19, 2021 35.91 35.92 35.13 35.37 225,253 -0.45(-1.26%)
Oct 18, 2021 35.10 36.40 35.10 35.82 437,302 +0.50(+1.41%)
Oct 15, 2021 35.77 35.77 35.09 35.32 441,836 +0.22(+0.61%)
Oct 14, 2021 35.25 35.25 34.20 35.10 264,161 +0.57(+1.65%)
Oct 13, 2021 34.42 34.62 33.75 34.53 183,481 +0.04(+0.11%)
Oct 12, 2021 34.61 34.75 33.86 34.49 282,759 -0.12(-0.34%)
Oct 11, 2021 34.76 35.76 34.57 34.61 163,188 -0.21(-0.59%)
Oct 08, 2021 34.83 35.82 34.57 34.82 232,608 -0.01(-0.03%)
Oct 07, 2021 34.68 35.40 34.34 34.83 568,244 +0.65(+1.89%)
Oct 06, 2021 34.23 34.72 33.76 34.18 447,635 -0.60(-1.72%)
Oct 05, 2021 34.69 35.73 34.53 34.78 405,008 +0.01(+0.03%)
Oct 04, 2021 34.69 35.47 34.46 34.77 285,691 -0.07(-0.20%)
Oct 01, 2021 33.85 35.42 33.83 34.84 432,859 +1.22(+3.64%)
Sep 30, 2021 33.79 34.34 33.56 33.61 254,005 -0.24(-0.69%)
Sep 29, 2021 33.48 34.18 33.17 33.85 209,111 +0.40(+1.20%)
Sep 28, 2021 34.40 34.66 33.30 33.45 383,331 -1.28(-3.70%)
Sep 27, 2021 34.05 35.13 34.04 34.73 327,239 +0.78(+2.31%)
Sep 24, 2021 33.78 34.29 33.47 33.95 195,139 +0.00(+0.00%)
Sep 23, 2021 32.57 34.52 32.54 33.95 373,173 +1.43(+4.40%)
Sep 22, 2021 32.22 33.15 32.08 32.52 425,537 +1.12(+3.56%)
Sep 21, 2021 32.03 32.54 31.09 31.40 754,416 -1.01(-3.11%)
Sep 20, 2021 32.98 33.25 32.29 32.41 515,417 -1.54(-4.53%)
Sep 17, 2021 34.08 34.47 33.46 33.95 554,124 -0.05(-0.14%)
Sep 16, 2021 34.19 34.40 33.77 33.99 207,674 -0.04(-0.11%)
Sep 15, 2021 33.25 34.11 33.13 34.03 350,989 +0.69(+2.06%)
Sep 14, 2021 34.91 35.06 33.17 33.35 456,915 -1.40(-4.03%)
Sep 13, 2021 34.41 35.32 33.86 34.75 356,290 +0.48(+1.40%)
Sep 10, 2021 34.97 35.14 34.21 34.27 286,232 -0.64(-1.82%)
Sep 09, 2021 33.95 35.37 33.78 34.91 549,122 +0.54(+1.57%)
Sep 08, 2021 35.94 35.94 34.26 34.37 521,419 -1.63(-4.52%)
Sep 07, 2021 35.67 36.11 35.49 35.99 336,375 +0.26(+0.74%)
Sep 03, 2021 35.58 35.85 35.28 35.73 312,981 -0.02(-0.05%)
Sep 02, 2021 35.75 35.86 35.15 35.75 330,308 +0.05(+0.14%)
Sep 01, 2021 35.37 36.11 34.87 35.70 554,728 +0.39(+1.11%)
Aug 31, 2021 35.21 35.87 35.12 35.31 404,840 +0.04(+0.11%)
Aug 30, 2021 36.15 36.15 35.13 35.27 307,238 -0.91(-2.51%)
Aug 27, 2021 35.76 36.39 35.22 36.18 375,549 +0.65(+1.84%)
Aug 26, 2021 36.45 36.45 35.34 35.52 800,818 -0.84(-2.31%)
Aug 25, 2021 36.17 37.26 36.03 36.36 260,325 +0.11(+0.30%)
Aug 24, 2021 36.14 36.59 35.95 36.26 294,938 +0.12(+0.32%)
Aug 23, 2021 35.17 36.23 35.17 36.14 303,552 +1.22(+3.50%)
Aug 20, 2021 34.43 35.41 34.32 34.92 398,607 +0.30(+0.87%)
Aug 19, 2021 36.40 36.65 34.34 34.61 686,053 -2.34(-6.34%)
Aug 18, 2021 37.09 37.90 36.89 36.96 172,220 -0.16(-0.42%)
Aug 17, 2021 37.38 37.96 36.61 37.11 366,801 -0.90(-2.36%)
Aug 16, 2021 37.61 38.23 37.41 38.01 244,538 +0.04(+0.10%)
Aug 13, 2021 38.74 38.74 37.85 37.97 144,932 -0.81(-2.09%)
Aug 12, 2021 39.10 39.56 38.79 38.79 178,607 -0.45(-1.15%)
Aug 11, 2021 39.42 39.42 38.80 39.23 250,390 -0.18(-0.45%)
Aug 10, 2021 38.82 39.66 38.70 39.41 240,771 +0.59(+1.51%)
Aug 09, 2021 39.06 39.36 38.59 38.82 228,149 -0.47(-1.19%)
Aug 06, 2021 39.43 39.92 38.60 39.29 239,860 +0.47(+1.21%)
Aug 05, 2021 38.40 38.87 38.11 38.82 471,617 +0.43(+1.12%)
Aug 04, 2021 38.35 39.57 38.09 38.39 363,386 +0.06(+0.15%)
Aug 03, 2021 39.12 39.27 37.95 38.34 329,731 -0.51(-1.31%)
Aug 02, 2021 39.39 39.86 38.78 38.84 332,290 -0.22(-0.55%)
Jul 30, 2021 39.03 39.54 37.77 39.06 645,668 -0.54(-1.36%)
Jul 29, 2021 39.57 40.10 39.14 39.60 482,936 +0.64(+1.63%)
Jul 28, 2021 37.45 39.18 37.42 38.96 459,088 +1.13(+3.00%)
Jul 27, 2021 37.68 38.20 37.37 37.83 310,537 -0.33(-0.87%)
Jul 26, 2021 38.02 38.57 37.43 38.16 301,943 +0.38(+1.01%)
Jul 23, 2021 37.97 37.97 37.11 37.78 245,098 +0.19(+0.49%)
Jul 22, 2021 37.90 37.90 36.94 37.59 186,702 -0.51(-1.33%)
Jul 21, 2021 37.19 38.49 37.19 38.10 376,914 +0.94(+2.52%)
Jul 20, 2021 36.34 37.79 36.13 37.16 399,820 +1.01(+2.78%)
Jul 19, 2021 36.64 36.99 35.35 36.16 784,358 -1.29(-3.44%)
Jul 16, 2021 38.22 38.58 37.40 37.45 574,172 -0.68(-1.79%)
Jul 15, 2021 38.38 38.89 37.68 38.13 395,248 -0.64(-1.64%)
Jul 14, 2021 39.64 40.58 38.68 38.77 525,416 -0.44(-1.12%)
Jul 13, 2021 39.94 40.19 38.69 39.21 545,281 -0.86(-2.15%)
Jul 12, 2021 39.30 40.14 38.84 40.07 425,858 +0.65(+1.66%)
Jul 09, 2021 38.57 39.74 37.69 39.41 769,263 +1.23(+3.22%)
Jul 08, 2021 37.51 38.59 37.22 38.18 716,051 -0.31(-0.81%)
Jul 07, 2021 39.52 39.70 37.56 38.49 771,062 -1.04(-2.62%)
Jul 06, 2021 41.18 41.18 38.95 39.53 683,097 -1.48(-3.60%)
Jul 02, 2021 40.54 41.23 40.19 41.00 449,457 +0.49(+1.21%)
Jul 01, 2021 40.40 40.98 39.80 40.51 401,311 +0.41(+1.02%)
Jun 30, 2021 39.55 40.18 38.85 40.10 440,208 +0.33(+0.84%)
Jun 29, 2021 39.32 40.65 39.29 39.77 430,791 +0.61(+1.55%)
Jun 28, 2021 41.79 41.85 39.17 39.17 633,621 -2.34(-5.65%)
Jun 25, 2021 43.03 43.03 41.33 41.51 1,079,239 -1.15(-2.70%)
Jun 24, 2021 42.72 43.00 40.17 42.66 1,080,817 +0.51(+1.21%)
Jun 23, 2021 39.01 43.05 39.01 42.16 1,215,334 +2.60(+6.57%)
Jun 22, 2021 38.97 39.79 38.59 39.56 621,344 +1.06(+2.77%)
Jun 21, 2021 38.20 38.94 38.00 38.49 397,873 +0.87(+2.31%)
Jun 18, 2021 37.30 38.31 37.18 37.62 740,003 -0.11(-0.28%)
Jun 17, 2021 38.28 38.69 37.29 37.73 503,269 -0.58(-1.50%)
Jun 16, 2021 37.72 38.60 37.45 38.31 463,716 +0.28(+0.75%)
Jun 15, 2021 35.83 38.48 35.66 38.02 784,868 +1.72(+4.74%)
Jun 14, 2021 37.98 38.34 36.06 36.30 762,410 -1.36(-3.61%)
Jun 11, 2021 37.34 38.06 36.80 37.66 840,460 +0.32(+0.86%)
Jun 10, 2021 37.89 38.83 37.24 37.34 484,358 -0.34(-0.91%)
Jun 09, 2021 37.62 38.12 37.54 37.68 386,119 -0.05(-0.13%)
Jun 08, 2021 37.02 38.17 37.02 37.73 506,414 +0.66(+1.79%)
Jun 07, 2021 37.61 37.84 37.07 37.07 468,602 -0.65(-1.74%)
Jun 04, 2021 38.87 39.13 36.42 37.72 1,787,669 -0.90(-2.33%)
Jun 03, 2021 38.15 39.14 38.12 38.62 1,153,073 +0.32(+0.84%)
Jun 02, 2021 39.59 39.78 37.95 38.30 520,885 -1.16(-2.95%)
Jun 01, 2021 38.95 40.30 38.80 39.46 574,452 +1.04(+2.70%)
May 28, 2021 38.34 38.67 37.56 38.42 642,365 +0.61(+1.60%)
May 27, 2021 38.72 39.04 37.64 37.82 437,801 -0.77(-1.99%)
May 26, 2021 37.51 38.98 37.30 38.59 697,825 +1.40(+3.77%)
May 25, 2021 38.49 38.88 37.13 37.18 492,552 -1.23(-3.20%)
May 24, 2021 38.21 38.60 37.82 38.41 559,587 +0.50(+1.31%)
May 21, 2021 38.52 39.26 37.88 37.92 555,124 -0.30(-0.79%)
May 20, 2021 39.52 39.67 37.82 38.22 1,117,721 -0.95(-2.41%)
May 19, 2021 38.20 39.32 37.84 39.16 581,233 -0.55(-1.37%)
May 18, 2021 40.54 41.35 39.71 39.71 794,491 -0.73(-1.81%)
May 17, 2021 40.31 40.93 39.71 40.44 923,008 +0.22(+0.56%)
May 14, 2021 38.98 40.29 38.98 40.22 847,349 +1.44(+3.72%)
May 13, 2021 37.15 38.98 37.15 38.77 760,604 +1.51(+4.05%)
May 12, 2021 38.03 39.05 37.06 37.26 1,335,474 -1.20(-3.12%)
May 11, 2021 37.80 39.09 37.64 38.46 808,051 -0.40(-1.03%)
May 10, 2021 39.47 40.15 38.80 38.86 575,648 -0.43(-1.09%)
May 07, 2021 38.44 39.54 38.12 39.29 792,117 +0.43(+1.10%)
May 06, 2021 40.57 41.09 37.61 38.86 1,148,232 -1.50(-3.72%)
May 05, 2021 38.73 40.61 37.65 40.36 1,072,966 +2.04(+5.31%)
May 04, 2021 38.83 39.85 37.31 38.33 822,509 -0.52(-1.33%)
May 03, 2021 39.12 39.49 38.63 38.84 602,971 +0.36(+0.94%)
Apr 30, 2021 38.00 39.33 37.81 38.48 860,590 -0.06(-0.15%)
Apr 29, 2021 39.86 40.13 37.90 38.54 780,765 -0.07(-0.18%)
Apr 28, 2021 38.24 39.16 37.72 38.61 590,654 +0.63(+1.67%)
Apr 27, 2021 39.20 39.71 37.81 37.97 739,011 -1.21(-3.08%)
Apr 26, 2021 39.24 40.11 38.89 39.18 597,630 +0.45(+1.16%)
Apr 23, 2021 37.87 39.22 37.14 38.73 716,611 +1.18(+3.14%)
Apr 22, 2021 37.63 38.27 36.93 37.56 479,706 -0.20(-0.54%)
Apr 21, 2021 36.80 38.33 36.59 37.76 518,745 +0.72(+1.95%)
Apr 20, 2021 38.39 39.06 36.08 37.04 907,269 -1.37(-3.58%)
Apr 19, 2021 37.43 38.75 36.93 38.41 850,708 +0.72(+1.91%)
Apr 16, 2021 37.33 38.19 36.86 37.69 529,633 +0.90(+2.44%)
Apr 15, 2021 37.86 38.10 36.44 36.80 509,728 -0.25(-0.68%)
Apr 14, 2021 36.07 37.27 36.01 37.05 510,254 +0.91(+2.51%)
Apr 13, 2021 36.66 37.10 35.47 36.14 376,704 -0.64(-1.75%)
Apr 12, 2021 36.64 36.89 35.30 36.79 392,414 +0.38(+1.04%)
Apr 09, 2021 35.09 36.78 35.01 36.41 457,695 +1.19(+3.38%)
Apr 08, 2021 35.60 35.87 34.30 35.22 355,173 -0.17(-0.47%)
Apr 07, 2021 36.30 36.53 35.09 35.38 432,205 -0.99(-2.73%)
Apr 06, 2021 37.70 38.18 36.19 36.38 514,082 -1.05(-2.81%)
Apr 05, 2021 36.05 37.78 34.97 37.43 884,978 +2.24(+6.37%)
Apr 01, 2021 34.52 35.51 33.92 35.19 603,521 +0.94(+2.73%)
Mar 31, 2021 34.26 35.08 33.46 34.25 682,805 -0.05(-0.14%)
Mar 30, 2021 32.88 34.69 32.53 34.30 517,843 +1.53(+4.67%)
Mar 29, 2021 33.96 35.26 32.42 32.77 731,539 -0.69(-2.07%)
Mar 26, 2021 33.28 34.23 32.65 33.46 961,159 +0.95(+2.91%)
Mar 25, 2021 32.97 34.39 31.58 32.52 2,528,040 -0.58(-1.77%)
Mar 24, 2021 36.62 37.35 33.03 33.10 1,027,815 -2.77(-7.72%)
Mar 23, 2021 38.67 39.25 35.23 35.87 1,517,213 -3.53(-8.95%)
Mar 22, 2021 39.37 39.75 38.11 39.40 716,139 +0.56(+1.43%)
Mar 19, 2021 37.26 39.19 36.56 38.84 1,351,945 +2.43(+6.66%)
Mar 18, 2021 37.03 38.27 36.28 36.42 402,198 -0.29(-0.80%)
Mar 17, 2021 35.58 37.22 34.06 36.71 803,041 +0.48(+1.32%)
Mar 16, 2021 35.12 37.86 34.63 36.23 948,260 -1.55(-4.10%)
Mar 15, 2021 38.42 38.92 37.04 37.78 550,387 -0.71(-1.85%)
Mar 12, 2021 37.95 38.50 37.05 38.49 787,010 +0.69(+1.83%)
Mar 11, 2021 41.40 42.07 37.61 37.80 1,414,241 -3.29(-8.02%)
Mar 10, 2021 39.32 41.19 38.98 41.09 1,281,491 +2.68(+6.98%)
Mar 09, 2021 34.63 39.15 34.11 38.41 1,167,445 +3.46(+9.90%)
Mar 08, 2021 33.48 35.26 33.26 34.95 481,173 +1.80(+5.44%)
Mar 05, 2021 33.69 34.17 30.68 33.15 847,146 -0.24(-0.73%)
Mar 04, 2021 35.08 35.87 32.77 33.39 890,722 -2.13(-6.01%)
Mar 03, 2021 34.59 37.02 34.53 35.53 687,809 +1.30(+3.79%)
Mar 02, 2021 35.08 35.68 33.92 34.23 573,360 -1.05(-2.98%)
Mar 01, 2021 34.23 35.71 33.89 35.28 1,063,093 +2.30(+6.97%)
Feb 26, 2021 33.82 34.15 32.53 32.99 852,380 -0.88(-2.59%)
Feb 25, 2021 37.35 37.35 33.81 33.86 467,313 -2.40(-6.62%)
Feb 24, 2021 35.91 36.67 35.42 36.26 445,718 +0.57(+1.61%)
Feb 23, 2021 35.99 36.01 34.18 35.69 714,428 -0.88(-2.42%)
Feb 22, 2021 35.57 37.00 34.72 36.57 1,037,711 +1.33(+3.78%)
Feb 19, 2021 32.64 35.30 32.64 35.24 662,511 +2.73(+8.40%)
Feb 18, 2021 33.63 33.65 32.39 32.51 383,484 -1.14(-3.38%)
Feb 17, 2021 33.12 33.79 31.73 33.65 602,454 +0.60(+1.82%)
Feb 16, 2021 33.28 33.97 31.97 33.05 952,263 +0.22(+0.68%)
Feb 12, 2021 28.58 33.41 28.17 32.82 1,590,603 +4.89(+17.51%)
Feb 11, 2021 28.93 29.10 25.84 27.93 964,201 +0.51(+1.84%)
Feb 10, 2021 27.38 27.80 26.62 27.43 547,486 +0.60(+2.25%)
Feb 09, 2021 27.09 27.14 26.16 26.82 427,082 -0.53(-1.95%)
Feb 08, 2021 28.10 28.10 27.25 27.36 398,803 -0.08(-0.28%)
Feb 05, 2021 26.46 27.65 26.23 27.44 301,066 +1.40(+5.38%)
Feb 04, 2021 26.10 26.26 25.82 26.04 177,402 +0.19(+0.75%)
Feb 03, 2021 26.00 26.61 25.42 25.84 431,006 -0.24(-0.93%)
Feb 02, 2021 25.72 26.22 25.35 26.08 429,043 +0.66(+2.60%)
Feb 01, 2021 24.45 25.53 24.45 25.42 241,441 +0.97(+3.98%)
Jan 29, 2021 25.39 25.62 24.32 24.45 609,848 -1.03(-4.04%)
Jan 28, 2021 23.32 25.93 23.14 25.48 930,455 +2.60(+11.34%)
Jan 27, 2021 24.80 25.35 22.75 22.89 1,342,731 -2.53(-9.95%)
Jan 26, 2021 26.05 26.30 25.36 25.41 349,187 -0.51(-1.95%)
Jan 25, 2021 26.51 26.93 25.78 25.92 352,755 -0.51(-1.91%)
Jan 22, 2021 26.25 26.48 25.48 26.42 748,604 -0.52(-1.95%)
Jan 21, 2021 27.60 27.99 26.93 26.95 337,655 -0.65(-2.36%)
Jan 20, 2021 28.91 28.91 26.97 27.60 659,597 -1.07(-3.73%)
Jan 19, 2021 29.23 29.93 28.15 28.67 535,868 -0.48(-1.63%)
Jan 15, 2021 28.93 29.87 28.27 29.15 891,988 -0.01(-0.03%)
Jan 14, 2021 28.26 30.08 27.97 29.16 867,296 +1.14(+4.06%)
Jan 13, 2021 27.78 28.12 27.22 28.02 374,448 +0.24(+0.88%)
Jan 12, 2021 27.57 27.99 27.14 27.78 355,841 +0.53(+1.96%)
Jan 11, 2021 26.74 27.62 26.50 27.24 319,673 +0.46(+1.71%)
Jan 08, 2021 27.70 27.70 25.99 26.78 1,065,408 -0.75(-2.72%)
Jan 07, 2021 26.17 27.68 26.17 27.53 788,525 +1.58(+6.07%)
Jan 06, 2021 25.11 26.44 25.06 25.96 483,750 +1.03(+4.13%)
Jan 05, 2021 25.01 25.54 24.93 24.93 295,699 +0.06(+0.23%)
Jan 04, 2021 25.27 25.63 24.49 24.87 471,575 -0.40(-1.58%)
Dec 31, 2020 25.27 25.27 25.27 181,533 -0.17(-0.69%)
Dec 30, 2020 24.73 25.65 24.73 25.44 181,533 +0.26(+1.04%)
Dec 29, 2020 25.45 25.55 24.49 25.18 335,288 -0.38(-1.48%)
Dec 28, 2020 25.76 26.07 25.42 25.56 147,751 -0.03(-0.11%)
Dec 24, 2020 26.23 26.28 25.41 25.59 117,361 -0.54(-2.08%)
Dec 23, 2020 26.10 26.37 25.65 26.13 292,079 +0.10(+0.37%)
Dec 22, 2020 25.88 26.24 25.43 26.04 552,466 +0.26(+1.02%)
Dec 21, 2020 25.72 26.08 25.09 25.77 292,675 -0.36(-1.38%)
Dec 18, 2020 26.89 27.34 25.95 26.13 894,560 -0.53(-1.97%)
Dec 17, 2020 26.40 26.69 25.78 26.66 345,070 +0.18(+0.70%)
Dec 16, 2020 26.59 26.90 25.86 26.47 576,723 +0.27(+1.04%)
Dec 15, 2020 25.55 26.53 25.18 26.20 400,206 +1.00(+3.97%)
Dec 14, 2020 25.70 26.13 25.11 25.20 358,473 -0.11(-0.42%)
Dec 11, 2020 24.41 25.52 24.10 25.31 443,525 +0.82(+3.33%)
Dec 10, 2020 23.75 24.59 23.53 24.49 242,706 +0.40(+1.65%)
Dec 09, 2020 24.35 24.43 23.85 24.09 310,242 -0.06(-0.24%)
Dec 08, 2020 24.10 24.31 23.83 24.15 253,127 -0.06(-0.24%)
Dec 07, 2020 24.11 24.49 23.62 24.21 373,801 +0.10(+0.40%)
Dec 04, 2020 24.50 24.66 23.80 24.11 645,642 -0.39(-1.59%)
Dec 03, 2020 24.14 24.71 24.07 24.50 366,384 +0.57(+2.40%)
Dec 02, 2020 24.02 24.10 23.61 23.93 687,413 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.