Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.73	16.41	15.73	16.21	587,697	+0.41(+2.56%)
Jun 29, 2020	15.69	15.83	15.41	15.80	261,090	+0.31(+2.03%)
Jun 26, 2020	15.61	16.10	15.43	15.49	747,000	-0.26(-1.65%)
Jun 25, 2020	15.35	15.80	15.28	15.75	320,183	+0.28(+1.81%)
Jun 24, 2020	15.37	15.71	15.04	15.47	318,328	-0.06(-0.39%)
Jun 23, 2020	15.61	15.85	15.36	15.53	301,626	+0.33(+2.20%)
Jun 22, 2020	14.81	15.49	14.45	15.20	1,102,510	+0.50(+3.37%)
Jun 19, 2020	14.73	14.81	14.46	14.70	544,400	+0.17(+1.17%)
Jun 18, 2020	14.31	14.84	14.27	14.53	246,198	+0.00(+0.00%)
Jun 17, 2020	14.85	14.85	14.29	14.53	197,343	-0.32(-2.15%)
Jun 16, 2020	14.86	15.21	14.67	14.85	330,997	+0.58(+4.06%)
Jun 15, 2020	13.66	14.58	13.49	14.27	299,011	+0.11(+0.78%)
Jun 12, 2020	14.30	14.45	13.67	14.16	208,000	+0.44(+3.21%)
Jun 11, 2020	13.85	14.37	13.66	13.72	337,083	-1.02(-6.92%)
Jun 10, 2020	15.45	15.45	14.67	14.74	286,330	-0.79(-5.09%)
Jun 09, 2020	14.67	15.84	14.53	15.53	323,155	+0.58(+3.88%)
Jun 08, 2020	14.57	15.28	14.57	14.95	483,052	+0.22(+1.49%)
Jun 05, 2020	14.20	14.90	14.20	14.73	349,900	+0.79(+5.67%)
Jun 04, 2020	13.79	14.00	13.47	13.94	270,693	+0.08(+0.58%)
Jun 03, 2020	13.34	14.22	13.34	13.86	257,238	+0.69(+5.24%)
Jun 02, 2020	13.03	13.42	13.00	13.17	189,789	+0.12(+0.92%)
Jun 01, 2020	13.09	13.21	12.79	13.05	173,064	-0.02(-0.15%)
May 29, 2020	12.90	13.20	12.51	13.07	342,100	-0.08(-0.61%)
May 28, 2020	13.74	14.19	13.08	13.15	256,845	-0.75(-5.40%)
May 27, 2020	13.68	14.23	13.65	13.90	550,273	+0.43(+3.19%)
May 26, 2020	13.75	14.17	13.43	13.47	628,169	+0.25(+1.89%)
May 22, 2020	13.08	13.34	12.91	13.22	163,300	+0.12(+0.92%)
May 21, 2020	12.80	13.25	11.99	13.10	315,787	+0.24(+1.87%)
May 20, 2020	12.69	13.07	12.53	12.86	312,435	+0.41(+3.29%)
May 19, 2020	12.32	12.75	12.01	12.45	364,511	+0.03(+0.24%)
May 18, 2020	12.31	12.64	12.19	12.42	475,022	+0.65(+5.52%)
May 15, 2020	11.35	11.94	11.32	11.77	338,100	+0.41(+3.61%)
May 14, 2020	10.57	11.39	10.55	11.36	257,446	+0.52(+4.80%)
May 13, 2020	10.92	10.93	10.29	10.84	280,154	-0.21(-1.90%)
May 12, 2020	11.26	11.28	10.94	11.05	204,927	-0.14(-1.25%)
May 11, 2020	11.28	11.37	10.99	11.19	247,840	-0.36(-3.12%)
May 08, 2020	11.17	11.72	11.17	11.55	338,400	+0.59(+5.38%)
May 07, 2020	10.61	10.96	10.49	10.96	326,080	+0.51(+4.88%)
May 06, 2020	10.58	10.70	10.29	10.45	182,908	-0.12(-1.14%)
May 05, 2020	10.52	11.06	10.52	10.57	310,520	-0.03(-0.28%)
May 04, 2020	10.60	11.23	10.13	10.60	290,965	-0.17(-1.58%)
May 01, 2020	10.74	10.96	10.55	10.77	645,700	-0.18(-1.64%)
Apr 30, 2020	9.830	11.17	9.830	10.95	695,833	+0.64(+6.21%)
Apr 29, 2020	9.750	10.43	9.500	10.31	555,694	+0.41(+4.14%)
Apr 28, 2020	10.33	10.46	9.860	9.900	296,569	-0.15(-1.49%)
Apr 27, 2020	9.500	10.12	9.320	10.05	622,519	+0.61(+6.46%)
Apr 24, 2020	9.410	9.530	8.980	9.440	153,400	+0.07(+0.75%)
Apr 23, 2020	9.280	9.680	9.180	9.370	153,430	+0.17(+1.85%)
Apr 22, 2020	9.080	9.560	8.910	9.200	290,585	+0.36(+4.07%)
Apr 21, 2020	8.980	9.230	8.462	8.840	391,053	-0.45(-4.84%)
Apr 20, 2020	9.830	10.04	9.220	9.290	272,988	-0.82(-8.11%)
Apr 17, 2020	9.760	10.42	9.660	10.11	415,800	+0.68(+7.21%)
Apr 16, 2020	9.370	9.450	8.980	9.430	174,860	+0.00(+0.00%)
Apr 15, 2020	9.230	9.590	9.050	9.430	201,052	-0.19(-1.98%)
Apr 14, 2020	9.360	9.770	9.190	9.620	220,358	+0.38(+4.11%)
Apr 13, 2020	9.650	9.800	9.060	9.240	221,089	-0.45(-4.64%)
Apr 09, 2020	10.27	10.63	9.200	9.690	556,800	-0.38(-3.77%)
Apr 08, 2020	9.860	10.37	9.700	10.07	512,583	+0.40(+4.14%)
Apr 07, 2020	10.06	10.19	9.570	9.670	314,464	+0.05(+0.52%)
Apr 06, 2020	9.370	9.780	9.370	9.620	219,480	+0.64(+7.13%)
Apr 03, 2020	9.050	9.240	8.740	8.980	397,200	-0.07(-0.77%)
Apr 02, 2020	9.160	9.360	8.550	9.050	251,699	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.