Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.12	26.35	25.02	25.15	592,900	-1.06(-4.04%)
Jan 28, 2021	23.99	26.67	23.80	26.21	904,598	+2.67(+11.34%)
Jan 27, 2021	25.51	26.07	23.40	23.54	1,305,416	-2.60(-9.95%)
Jan 26, 2021	26.79	27.05	26.09	26.14	339,483	-0.52(-1.95%)
Jan 25, 2021	27.27	27.70	26.52	26.66	342,952	-0.52(-1.91%)
Jan 22, 2021	27.00	27.24	26.21	27.18	727,800	-0.54(-1.95%)
Jan 21, 2021	28.39	28.79	27.70	27.72	328,272	-0.67(-2.36%)
Jan 20, 2021	29.74	29.74	27.74	28.39	641,267	-1.10(-3.73%)
Jan 19, 2021	30.07	30.79	28.95	29.49	520,976	-0.49(-1.63%)
Jan 15, 2021	29.76	30.72	29.08	29.98	867,200	-0.01(-0.03%)
Jan 14, 2021	29.07	30.94	28.77	29.99	843,194	+1.17(+4.06%)
Jan 13, 2021	28.57	28.92	28.00	28.82	364,042	+0.25(+0.88%)
Jan 12, 2021	28.36	28.79	27.92	28.57	345,952	+0.55(+1.96%)
Jan 11, 2021	27.50	28.41	27.25	28.02	310,790	+0.47(+1.71%)
Jan 08, 2021	28.49	28.49	26.73	27.55	1,035,800	-0.77(-2.72%)
Jan 07, 2021	26.92	28.47	26.92	28.32	766,612	+1.62(+6.07%)
Jan 06, 2021	25.83	27.20	25.78	26.70	470,307	+1.06(+4.13%)
Jan 05, 2021	25.72	26.27	25.64	25.64	287,482	+0.06(+0.23%)
Jan 04, 2021	25.99	26.36	25.19	25.58	458,470	-0.41(-1.58%)
Dec 31, 2020		25.99	25.99	25.99	176,489	-0.18(-0.69%)
Dec 30, 2020	25.44	26.38	25.44	26.17	176,489	+0.27(+1.04%)
Dec 29, 2020	26.18	26.28	25.19	25.90	325,971	-0.39(-1.48%)
Dec 28, 2020	26.50	26.82	26.15	26.29	143,645	-0.03(-0.11%)
Dec 24, 2020	26.98	27.03	26.14	26.32	114,100	-0.56(-2.08%)
Dec 23, 2020	26.85	27.13	26.38	26.88	283,962	+0.10(+0.37%)
Dec 22, 2020	26.62	26.99	26.16	26.78	537,113	+0.27(+1.02%)
Dec 21, 2020	26.46	26.83	25.81	26.51	284,542	-0.37(-1.38%)
Dec 18, 2020	27.66	28.13	26.69	26.88	869,700	-0.54(-1.97%)
Dec 17, 2020	27.15	27.45	26.52	27.42	335,481	+0.19(+0.70%)
Dec 16, 2020	27.35	27.67	26.60	27.23	560,696	+0.28(+1.04%)
Dec 15, 2020	26.28	27.28	25.90	26.95	389,085	+1.03(+3.97%)
Dec 14, 2020	26.43	26.88	25.83	25.92	348,511	-0.11(-0.42%)
Dec 11, 2020	25.11	26.25	24.79	26.03	431,200	+0.84(+3.33%)
Dec 10, 2020	24.43	25.29	24.20	25.19	235,962	+0.41(+1.65%)
Dec 09, 2020	25.05	25.13	24.54	24.78	301,621	-0.06(-0.24%)
Dec 08, 2020	24.79	25.00	24.51	24.84	246,093	-0.06(-0.24%)
Dec 07, 2020	24.80	25.19	24.30	24.90	363,413	+0.10(+0.40%)
Dec 04, 2020	25.20	25.37	24.48	24.80	627,700	-0.40(-1.59%)
Dec 03, 2020	24.83	25.42	24.76	25.20	356,202	+0.59(+2.40%)
Dec 02, 2020	24.71	24.79	24.29	24.61	668,310	+0.03(+0.12%)
Dec 01, 2020	24.34	24.89	24.19	24.58	486,769	+0.62(+2.59%)
Nov 30, 2020	24.40	24.56	23.87	23.96	362,457	-0.74(-3.00%)
Nov 27, 2020	24.33	24.85	24.26	24.70	136,300	+0.44(+1.81%)
Nov 25, 2020	24.50	24.80	23.98	24.26	528,600	-0.31(-1.26%)
Nov 24, 2020	24.40	24.85	24.12	24.57	1,141,616	+0.28(+1.15%)
Nov 23, 2020	24.02	24.63	23.75	24.29	802,285	+0.64(+2.71%)
Nov 20, 2020	23.44	23.70	22.93	23.65	276,800	+0.02(+0.08%)
Nov 19, 2020	23.45	23.70	23.08	23.63	313,451	+0.11(+0.47%)
Nov 18, 2020	23.73	24.00	23.22	23.52	808,162	-0.15(-0.63%)
Nov 17, 2020	23.45	23.79	23.16	23.67	289,026	+0.00(+0.00%)
Nov 16, 2020	22.85	23.74	22.48	23.67	638,319	+1.19(+5.29%)
Nov 13, 2020	22.79	23.05	22.18	22.48	757,100	-0.05(-0.22%)
Nov 12, 2020	22.59	23.00	22.21	22.53	222,497	-0.39(-1.70%)
Nov 11, 2020	23.00	23.75	22.54	22.92	647,056	+0.11(+0.48%)
Nov 10, 2020	22.30	22.89	21.55	22.81	399,061	+0.52(+2.33%)
Nov 09, 2020	22.30	22.65	21.54	22.29	436,056	+1.19(+5.64%)
Nov 06, 2020	21.81	21.81	20.91	21.10	366,900	-0.79(-3.61%)
Nov 05, 2020	22.25	22.64	21.68	21.89	532,441	-0.43(-1.93%)
Nov 04, 2020	21.67	22.73	21.18	22.32	516,973	+0.65(+3.00%)
Nov 03, 2020	21.64	22.00	21.35	21.67	560,692	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.