Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.79	35.94	34.24	34.76	407,514	-1.37(-3.78%)
Nov 29, 2021	36.65	36.65	34.96	36.12	317,461	+0.10(+0.27%)
Nov 26, 2021	35.94	36.40	34.61	36.02	378,074	-1.12(-3.01%)
Nov 24, 2021	37.75	38.18	37.10	37.14	169,139	-0.92(-2.42%)
Nov 23, 2021	37.94	38.31	37.36	38.06	342,062	+0.42(+1.12%)
Nov 22, 2021	37.57	38.17	37.27	37.64	184,883	+0.48(+1.29%)
Nov 19, 2021	37.54	37.93	36.79	37.16	231,983	-0.70(-1.84%)
Nov 18, 2021	37.57	37.82	36.76	37.85	189,218	+0.24(+0.62%)
Nov 17, 2021	38.81	38.81	37.09	37.62	293,389	-1.25(-3.23%)
Nov 16, 2021	38.63	39.12	38.33	38.87	254,018	+0.40(+1.04%)
Nov 15, 2021	37.94	38.55	37.67	38.47	234,032	+0.62(+1.63%)
Nov 12, 2021	37.24	37.93	36.88	37.85	195,597	+0.75(+2.03%)
Nov 11, 2021	37.27	37.62	36.80	37.10	145,695	+0.14(+0.37%)
Nov 10, 2021	37.02			36.96	165,255	-0.15(-0.40%)
Nov 09, 2021	37.49	37.49	36.77	37.11	207,477	-0.42(-1.12%)
Nov 08, 2021	37.83	38.24	37.25	37.53	175,764	-0.17(-0.44%)
Nov 05, 2021	38.27	38.60	37.54	37.70	234,049	+0.00(+0.00%)
Nov 04, 2021	38.47	38.68	37.41	37.70	191,829	-0.78(-2.04%)
Nov 03, 2021	37.45	38.67	37.41	38.48	299,596	+0.83(+2.21%)
Nov 02, 2021	37.68	38.33	37.06	37.65	284,017	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.