Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.71	35.05	33.38	33.85	830,600	-0.98(-2.81%)
Feb 25, 2021	38.42	38.42	34.78	34.83	454,327	-2.47(-6.62%)
Feb 24, 2021	36.94	37.72	36.43	37.30	433,332	+0.59(+1.61%)
Feb 23, 2021	37.02	37.04	35.16	36.71	694,574	-0.91(-2.42%)
Feb 22, 2021	36.59	38.06	35.71	37.62	1,008,873	+1.37(+3.78%)
Feb 19, 2021	33.57	36.31	33.57	36.25	644,100	+2.81(+8.40%)
Feb 18, 2021	34.59	34.61	33.31	33.44	372,827	-1.17(-3.38%)
Feb 17, 2021	34.07	34.76	32.64	34.61	585,712	+0.62(+1.82%)
Feb 16, 2021	34.23	34.94	32.88	33.99	925,800	+0.23(+0.68%)
Feb 12, 2021	29.40	34.36	28.98	33.76	1,546,400	+5.03(+17.51%)
Feb 11, 2021	29.76	29.93	26.58	28.73	937,406	+0.52(+1.84%)
Feb 10, 2021	28.16	28.59	27.38	28.21	532,272	+0.62(+2.25%)
Feb 09, 2021	27.86	27.92	26.91	27.59	415,214	-0.55(-1.95%)
Feb 08, 2021	28.90	28.90	28.03	28.14	387,721	-0.08(-0.28%)
Feb 05, 2021	27.22	28.44	26.98	28.22	292,700	+1.44(+5.38%)
Feb 04, 2021	26.85	27.01	26.56	26.78	172,472	+0.20(+0.75%)
Feb 03, 2021	26.74	27.37	26.15	26.58	419,029	-0.25(-0.93%)
Feb 02, 2021	26.46	26.97	26.07	26.83	417,120	+0.68(+2.60%)
Feb 01, 2021	25.15	26.26	25.15	26.15	234,732	+1.00(+3.98%)
Jan 29, 2021	26.12	26.35	25.02	25.15	592,900	-1.06(-4.04%)
Jan 28, 2021	23.99	26.67	23.80	26.21	904,598	+2.67(+11.34%)
Jan 27, 2021	25.51	26.07	23.40	23.54	1,305,416	-2.60(-9.95%)
Jan 26, 2021	26.79	27.05	26.09	26.14	339,483	-0.52(-1.95%)
Jan 25, 2021	27.27	27.70	26.52	26.66	342,952	-0.52(-1.91%)
Jan 22, 2021	27.00	27.24	26.21	27.18	727,800	-0.54(-1.95%)
Jan 21, 2021	28.39	28.79	27.70	27.72	328,272	-0.67(-2.36%)
Jan 20, 2021	29.74	29.74	27.74	28.39	641,267	-1.10(-3.73%)
Jan 19, 2021	30.07	30.79	28.95	29.49	520,976	-0.49(-1.63%)
Jan 15, 2021	29.76	30.72	29.08	29.98	867,200	-0.01(-0.03%)
Jan 14, 2021	29.07	30.94	28.77	29.99	843,194	+1.17(+4.06%)
Jan 13, 2021	28.57	28.92	28.00	28.82	364,042	+0.25(+0.88%)
Jan 12, 2021	28.36	28.79	27.92	28.57	345,952	+0.55(+1.96%)
Jan 11, 2021	27.50	28.41	27.25	28.02	310,790	+0.47(+1.71%)
Jan 08, 2021	28.49	28.49	26.73	27.55	1,035,800	-0.77(-2.72%)
Jan 07, 2021	26.92	28.47	26.92	28.32	766,612	+1.62(+6.07%)
Jan 06, 2021	25.83	27.20	25.78	26.70	470,307	+1.06(+4.13%)
Jan 05, 2021	25.72	26.27	25.64	25.64	287,482	+0.06(+0.23%)
Jan 04, 2021	25.99	26.36	25.19	25.58	458,470	-0.41(-1.58%)
Dec 31, 2020		25.99	25.99	25.99	176,489	-0.18(-0.69%)
Dec 30, 2020	25.44	26.38	25.44	26.17	176,489	+0.27(+1.04%)
Dec 29, 2020	26.18	26.28	25.19	25.90	325,971	-0.39(-1.48%)
Dec 28, 2020	26.50	26.82	26.15	26.29	143,645	-0.03(-0.11%)
Dec 24, 2020	26.98	27.03	26.14	26.32	114,100	-0.56(-2.08%)
Dec 23, 2020	26.85	27.13	26.38	26.88	283,962	+0.10(+0.37%)
Dec 22, 2020	26.62	26.99	26.16	26.78	537,113	+0.27(+1.02%)
Dec 21, 2020	26.46	26.83	25.81	26.51	284,542	-0.37(-1.38%)
Dec 18, 2020	27.66	28.13	26.69	26.88	869,700	-0.54(-1.97%)
Dec 17, 2020	27.15	27.45	26.52	27.42	335,481	+0.19(+0.70%)
Dec 16, 2020	27.35	27.67	26.60	27.23	560,696	+0.28(+1.04%)
Dec 15, 2020	26.28	27.28	25.90	26.95	389,085	+1.03(+3.97%)
Dec 14, 2020	26.43	26.88	25.83	25.92	348,511	-0.11(-0.42%)
Dec 11, 2020	25.11	26.25	24.79	26.03	431,200	+0.84(+3.33%)
Dec 10, 2020	24.43	25.29	24.20	25.19	235,962	+0.41(+1.65%)
Dec 09, 2020	25.05	25.13	24.54	24.78	301,621	-0.06(-0.24%)
Dec 08, 2020	24.79	25.00	24.51	24.84	246,093	-0.06(-0.24%)
Dec 07, 2020	24.80	25.19	24.30	24.90	363,413	+0.10(+0.40%)
Dec 04, 2020	25.20	25.37	24.48	24.80	627,700	-0.40(-1.59%)
Dec 03, 2020	24.83	25.42	24.76	25.20	356,202	+0.59(+2.40%)
Dec 02, 2020	24.71	24.79	24.29	24.61	668,310	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.