Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.94	36.61	35.85	36.04	396,614	-0.06(-0.17%)
Aug 30, 2021	37.00	37.00	35.96	36.10	300,161	-0.93(-2.51%)
Aug 27, 2021	36.60	37.25	36.05	37.03	366,899	+0.67(+1.84%)
Aug 26, 2021	37.31	37.31	36.17	36.36	782,372	-0.86(-2.31%)
Aug 25, 2021	37.02	38.14	36.88	37.22	254,329	+0.11(+0.30%)
Aug 24, 2021	36.99	37.45	36.80	37.11	288,145	+0.12(+0.32%)
Aug 23, 2021	36.00	37.09	36.00	36.99	296,560	+1.25(+3.50%)
Aug 20, 2021	35.24	36.24	35.13	35.74	389,426	+0.31(+0.87%)
Aug 19, 2021	37.26	37.51	35.15	35.43	670,250	-2.40(-6.34%)
Aug 18, 2021	37.96	38.79	37.76	37.83	168,253	-0.16(-0.42%)
Aug 17, 2021	38.26	38.85	37.47	37.99	358,352	-0.92(-2.36%)
Aug 16, 2021	38.50	39.13	38.29	38.91	238,906	+0.04(+0.10%)
Aug 13, 2021	39.65	39.65	38.74	38.87	141,594	-0.83(-2.09%)
Aug 12, 2021	40.02	40.49	39.70	39.70	174,493	-0.46(-1.15%)
Aug 11, 2021	40.35	40.35	39.71	40.16	244,623	-0.18(-0.45%)
Aug 10, 2021	39.74	40.60	39.61	40.34	235,225	+0.60(+1.51%)
Aug 09, 2021	39.98	40.29	39.50	39.74	222,894	-0.48(-1.19%)
Aug 06, 2021	40.36	40.86	39.51	40.22	234,335	+0.48(+1.21%)
Aug 05, 2021	39.31	39.79	39.01	39.74	460,754	+0.44(+1.12%)
Aug 04, 2021	39.25	40.50	38.99	39.30	355,016	+0.06(+0.15%)
Aug 03, 2021	40.04	40.20	38.84	39.24	322,136	-0.52(-1.31%)
Aug 02, 2021	40.32	40.80	39.69	39.76	324,636	-0.22(-0.55%)
Jul 30, 2021	39.95	40.47	38.66	39.98	630,795	-0.55(-1.36%)
Jul 29, 2021	40.50	41.05	40.06	40.53	471,812	+0.65(+1.63%)
Jul 28, 2021	38.33	40.10	38.30	39.88	448,513	+1.16(+3.00%)
Jul 27, 2021	38.57	39.10	38.25	38.72	303,384	-0.34(-0.87%)
Jul 26, 2021	38.92	39.48	38.31	39.06	294,988	+0.39(+1.01%)
Jul 23, 2021	38.87	38.87	37.99	38.67	239,453	+0.19(+0.49%)
Jul 22, 2021	38.79	38.79	37.81	38.48	182,402	-0.52(-1.33%)
Jul 21, 2021	38.07	39.40	38.07	39.00	368,232	+0.96(+2.52%)
Jul 20, 2021	37.20	38.68	36.98	38.04	390,611	+1.03(+2.78%)
Jul 19, 2021	37.50	37.86	36.19	37.01	766,291	-1.32(-3.44%)
Jul 16, 2021	39.12	39.49	38.28	38.33	560,946	-0.70(-1.79%)
Jul 15, 2021	39.28	39.81	38.57	39.03	386,144	-0.65(-1.64%)
Jul 14, 2021	40.57	41.54	39.59	39.68	513,313	-0.45(-1.12%)
Jul 13, 2021	40.88	41.14	39.60	40.13	532,721	-0.88(-2.15%)
Jul 12, 2021	40.23	41.09	39.76	41.01	416,049	+0.67(+1.66%)
Jul 09, 2021	39.48	40.68	38.58	40.34	751,543	+1.26(+3.22%)
Jul 08, 2021	38.39	39.50	38.10	39.08	699,557	-0.32(-0.81%)
Jul 07, 2021	40.45	40.64	38.45	39.40	753,301	-1.06(-2.62%)
Jul 06, 2021	42.15	42.15	39.87	40.46	667,362	-1.51(-3.60%)
Jul 02, 2021	41.50	42.20	41.14	41.97	439,104	+0.50(+1.21%)
Jul 01, 2021	41.35	41.95	40.74	41.47	392,067	+0.42(+1.02%)
Jun 30, 2021	40.48	41.13	39.77	41.05	430,068	+0.34(+0.84%)
Jun 29, 2021	40.25	41.61	40.22	40.71	420,868	+0.62(+1.55%)
Jun 28, 2021	42.78	42.83	40.09	40.09	619,026	-2.40(-5.65%)
Jun 25, 2021	44.04	44.04	42.30	42.49	1,054,379	-1.18(-2.70%)
Jun 24, 2021	43.73	44.01	41.12	43.67	1,055,921	+0.52(+1.21%)
Jun 23, 2021	39.93	44.07	39.93	43.15	1,187,339	+2.66(+6.57%)
Jun 22, 2021	39.89	40.73	39.50	40.49	607,032	+1.09(+2.77%)
Jun 21, 2021	39.10	39.85	38.90	39.40	388,708	+0.89(+2.31%)
Jun 18, 2021	38.18	39.21	38.06	38.51	722,957	-0.11(-0.28%)
Jun 17, 2021	39.18	39.60	38.17	38.62	491,677	-0.59(-1.50%)
Jun 16, 2021	38.61	39.51	38.33	39.21	453,035	+0.29(+0.75%)
Jun 15, 2021	36.67	39.39	36.50	38.92	766,789	+1.76(+4.74%)
Jun 14, 2021	38.88	39.24	36.91	37.16	744,848	-1.39(-3.61%)
Jun 11, 2021	38.22	38.96	37.67	38.55	821,100	+0.33(+0.86%)
Jun 10, 2021	38.78	39.75	38.12	38.22	473,201	-0.35(-0.91%)
Jun 09, 2021	38.51	39.02	38.43	38.57	377,225	-0.05(-0.13%)
Jun 08, 2021	37.89	39.07	37.89	38.62	494,749	+0.68(+1.79%)
Jun 07, 2021	38.50	38.73	37.94	37.94	457,808	-0.67(-1.74%)
Jun 04, 2021	39.79	40.05	37.28	38.61	1,746,490	-0.92(-2.33%)
Jun 03, 2021	39.05	40.06	39.02	39.53	1,126,512	+0.33(+0.84%)
Jun 02, 2021	40.52	40.72	38.84	39.20	508,887	-1.19(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.