Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.67	21.82	21.43	21.65	125,608	-0.03(-0.16%)
Oct 30, 2019	21.45	21.75	21.45	21.69	125,106	+0.14(+0.64%)
Oct 29, 2019	21.60	21.78	21.44	21.55	149,670	-0.18(-0.83%)
Oct 28, 2019	21.92	21.95	21.46	21.73	157,747	-0.05(-0.24%)
Oct 25, 2019	21.49	21.82	21.46	21.78	144,085	+0.19(+0.87%)
Oct 24, 2019	21.51	21.71	21.45	21.59	171,203	+0.12(+0.56%)
Oct 23, 2019	21.46	21.69	21.32	21.47	196,448	-0.09(-0.40%)
Oct 22, 2019	21.83	22.00	21.46	21.56	72,076	-0.24(-1.10%)
Oct 21, 2019	21.66	22.03	21.58	21.80	131,537	+0.32(+1.48%)
Oct 18, 2019	21.51	21.79	21.38	21.48	217,933	-0.13(-0.60%)
Oct 17, 2019	21.55	21.94	21.49	21.61	218,808	+0.16(+0.76%)
Oct 16, 2019	21.38	21.55	21.12	21.45	126,289	-0.06(-0.28%)
Oct 15, 2019	21.39	21.60	21.38	21.51	108,144	+0.11(+0.52%)
Oct 14, 2019	21.36	21.59	21.22	21.39	98,695	-0.01(-0.04%)
Oct 11, 2019	21.46	21.83	21.39	21.40	146,531	+0.09(+0.40%)
Oct 10, 2019	21.57	21.95	21.21	21.32	200,757	-0.26(-1.19%)
Oct 09, 2019	21.08	21.85	20.92	21.57	220,759	+0.58(+2.78%)
Oct 08, 2019	21.51	21.85	20.94	20.99	235,124	-0.73(-3.36%)
Oct 07, 2019	21.95	22.18	21.60	21.72	152,422	-0.33(-1.52%)
Oct 04, 2019	21.88	22.24	21.87	22.06	179,728	+0.18(+0.82%)
Oct 03, 2019	21.85	22.11	21.64	21.88	156,053	+0.07(+0.32%)
Oct 02, 2019	21.94	22.03	21.50	21.81	183,264	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.