Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.600	1.600	1.540	1.550	1,713	-0.06(-3.53%)
Sep 27, 2019	1.670	1.670	1.590	1.607	1,500	+0.09(+5.71%)
Sep 26, 2019	1.500	1.550	1.500	1.520	10,126	+0.00(+0.00%)
Sep 25, 2019	1.640	1.730	1.520	1.520	8,449	-0.12(-7.32%)
Sep 24, 2019	1.770	1.770	1.530	1.640	24,625	-0.13(-7.34%)
Sep 23, 2019	1.575	1.800	1.450	1.770	19,046	+0.21(+13.43%)
Sep 20, 2019	1.550	1.720	1.400	1.560	84,700	+0.06(+4.03%)
Sep 19, 2019	1.490	1.550	1.335	1.500	78,188	+0.18(+13.64%)
Sep 18, 2019	1.300	1.390	1.300	1.320	21,150	+0.07(+5.60%)
Sep 17, 2019	1.230	1.253	1.220	1.250	7,384	+0.03(+2.65%)
Sep 16, 2019	1.107	1.218	1.107	1.218	11,678	+0.02(+1.99%)
Sep 13, 2019	1.111	1.330	1.111	1.194	34,400	+0.09(+8.54%)
Sep 12, 2019	1.120	1.169	1.080	1.100	8,719	+0.03(+3.00%)
Sep 11, 2019	1.150	1.160	1.040	1.068	15,682	-0.05(-4.75%)
Sep 10, 2019	0.9700	1.150	0.9700	1.121	10,621	+0.03(+2.86%)
Sep 09, 2019	1.071	1.140	1.071	1.090	8,193	+0.04(+3.82%)
Sep 06, 2019	1.070	1.140	1.050	1.050	3,400	+0.03(+2.94%)
Sep 05, 2019	1.060	1.140	1.020	1.020	57,875	+0.13(+14.04%)
Sep 04, 2019	1.030	1.100	0.8800	0.8944	4,369	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.