Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8500	0.8500	0.8350	0.8350	3,594	+0.00(+0.00%)
Sep 29, 2022	0.8767	0.8767	0.8350	0.8350	5,124	+0.00(+0.00%)
Sep 28, 2022	0.8700	0.8699	0.8340	0.8350	12,847	-0.00(-0.48%)
Sep 27, 2022	0.8689	0.8689	0.8300	0.8390	5,657	+0.01(+1.37%)
Sep 26, 2022	0.8401	0.8401	0.8000	0.8277	6,592	+0.02(+2.31%)
Sep 23, 2022	0.8300	0.8700	0.8070	0.8090	21,625	-0.02(-1.95%)
Sep 22, 2022	0.8400	0.8401	0.8100	0.8251	4,768	-0.01(-0.60%)
Sep 21, 2022	0.8800	0.8851	0.8050	0.8301	41,827	-0.07(-7.76%)
Sep 20, 2022	0.8316	0.8999	0.7977	0.8999	17,625	+0.10(+12.07%)
Sep 19, 2022	0.8800	0.8800	0.7800	0.8030	39,438	-0.12(-12.71%)
Sep 16, 2022	0.9200	0.9600	0.8800	0.9199	3,671	+0.04(+4.19%)
Sep 15, 2022	0.9800	0.9800	0.8800	0.8829	20,344	-0.12(-11.71%)
Sep 14, 2022	0.9000	1.030	0.8600	1.000	297,192	+0.15(+17.65%)
Sep 13, 2022	0.8217	0.8600	0.7815	0.8500	24,196	+0.02(+2.41%)
Sep 12, 2022	0.7815	0.8400	0.7815	0.8300	7,027	+0.05(+5.99%)
Sep 09, 2022	0.8063	0.8380	0.7831	0.7831	17,567	-0.05(-5.65%)
Sep 08, 2022	0.8300	0.8391	0.7860	0.8300	48,695	+0.03(+3.49%)
Sep 07, 2022	0.8001	0.8388	0.8000	0.8020	8,634	+0.00(+0.24%)
Sep 06, 2022	0.8020	0.8099	0.8000	0.8001	2,569	+0.01(+1.21%)
Sep 02, 2022	0.7600	0.8350	0.7600	0.7905	19,115	+0.02(+2.07%)
Sep 01, 2022	0.7779	0.7779	0.7650	0.7745	4,975	-0.02(-1.97%)
Aug 31, 2022	0.8364	0.8364	0.7697	0.7901	3,268	+0.02(+2.61%)
Aug 30, 2022	0.7800	0.8099	0.7605	0.7700	12,426	-0.01(-1.28%)
Aug 29, 2022	0.7770	0.8392	0.7770	0.7800	24,942	-0.01(-1.25%)
Aug 26, 2022	0.7800	0.7900	0.7601	0.7899	14,017	+0.00(+0.00%)
Aug 25, 2022	0.7793	0.8200	0.7400	0.7899	18,479	+0.04(+5.32%)
Aug 24, 2022	0.7808	0.8463	0.7500	0.7500	55,610	+0.01(+1.35%)
Aug 23, 2022	0.7321	0.7895	0.7321	0.7400	3,387	-0.02(-2.64%)
Aug 22, 2022	0.8000	0.8000	0.7310	0.7601	11,321	-0.01(-1.16%)
Aug 19, 2022	0.8200	0.8200	0.7500	0.7690	30,781	-0.05(-6.22%)
Aug 18, 2022	0.8200	0.8236	0.8100	0.8200	2,483	-0.00(-0.46%)
Aug 17, 2022	0.8033	0.8265	0.8003	0.8238	4,451	-0.00(-0.47%)
Aug 16, 2022	0.8489	0.8489	0.7934	0.8277	17,185	-0.02(-2.50%)
Aug 15, 2022	0.8428	0.8804	0.7629	0.8489	14,531	-0.01(-1.29%)
Aug 12, 2022	0.9595	0.9595	0.8232	0.8600	96,600	-0.06(-6.53%)
Aug 11, 2022	1.000	1.000	0.9100	0.9201	29,258	+0.01(+1.00%)
Aug 10, 2022	0.9016	0.9200	0.8800	0.9110	41,363	-0.01(-0.98%)
Aug 09, 2022	1.030	1.030	0.8637	0.9200	95,200	-0.09(-9.01%)
Aug 08, 2022	0.9000	1.050	0.8765	1.011	257,215	+0.10(+10.98%)
Aug 05, 2022	0.8451	0.9900	0.7740	0.9111	85,091	+0.05(+5.82%)
Aug 04, 2022	0.8489	0.9643	0.8489	0.8610	64,824	+0.03(+3.05%)
Aug 03, 2022	0.8100	0.8493	0.7700	0.8355	20,599	+0.05(+5.77%)
Aug 02, 2022	0.7623	0.7999	0.7509	0.7899	3,773	+0.03(+3.61%)
Aug 01, 2022	0.7479	0.7800	0.7230	0.7624	10,211	+0.01(+0.91%)
Jul 29, 2022	0.7200	0.7565	0.7200	0.7555	3,197	-0.00(-0.59%)
Jul 28, 2022	0.7240	0.7663	0.7240	0.7600	2,669	+0.01(+1.33%)
Jul 27, 2022	0.7225	0.7750	0.7225	0.7500	11,149	+0.03(+4.02%)
Jul 26, 2022	0.7120	0.7210	0.7120	0.7210	14,812	-0.01(-1.90%)
Jul 22, 2022				0.7350	31	-0.01(-1.02%)
Jul 21, 2022	0.7400	0.7500	0.7120	0.7426	59,902	+0.03(+4.28%)
Jul 20, 2022	0.7050	0.7163	0.7050	0.7121	11,886	+0.00(+0.30%)
Jul 19, 2022	0.7249	0.7260	0.7000	0.7100	3,765	+0.02(+2.84%)
Jul 18, 2022	0.7400	0.7499	0.6880	0.6904	205,009	-0.03(-4.12%)
Jul 15, 2022	0.6755	0.7770	0.6755	0.7201	59,873	-0.03(-3.97%)
Jul 14, 2022	0.7700	0.7880	0.7024	0.7499	23,364	+0.02(+2.52%)
Jul 13, 2022	0.7799	0.7900	0.7315	0.7315	7,719	-0.05(-6.09%)
Jul 12, 2022	0.7700	0.7789	0.7700	0.7789	7,616	+0.01(+1.16%)
Jul 11, 2022	0.7980	0.8499	0.7700	0.7700	16,317	+0.01(+1.28%)
Jul 08, 2022	0.6700	0.8462	0.6400	0.7603	182,755	+0.12(+18.78%)
Jul 07, 2022	0.8400	0.8700	0.5100	0.6401	945,405	-0.17(-20.98%)
Jul 06, 2022	0.8600	0.9000	0.8100	0.8100	19,029	-0.14(-14.74%)
Jul 05, 2022	0.8600	0.9600	0.8600	0.9500	15,580	-0.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.