Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2015	1.900	1.990	1.790	1.800	574,017	-0.16(-8.16%)
Dec 29, 2015	2.040	2.050	1.900	1.960	544,474	-0.03(-1.51%)
Dec 28, 2015	2.020	2.080	1.900	1.990	902,402	-0.11(-5.24%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.07(+3.45%)
Dec 23, 2015	1.780	2.065	1.780	2.030	1,000,695	+0.27(+15.34%)
Dec 22, 2015	1.600	1.925	1.588	1.760	902,634	+0.13(+7.98%)
Dec 21, 2015	1.460	1.690	1.400	1.630	999,222	+0.18(+12.41%)
Dec 18, 2015	1.330	1.495	1.230	1.450	2,078,089	+0.14(+10.69%)
Dec 17, 2015	1.450	1.520	1.290	1.310	615,360	-0.12(-8.39%)
Dec 16, 2015	1.480	1.540	1.380	1.430	365,988	-0.03(-2.05%)
Dec 15, 2015	1.520	1.573	1.430	1.460	565,193	-0.03(-2.01%)
Dec 14, 2015	1.610	1.620	1.470	1.490	744,549	-0.12(-7.45%)
Dec 11, 2015	1.670	1.760	1.580	1.610	442,770	-0.08(-4.73%)
Dec 10, 2015	1.590	1.750	1.520	1.690	539,470	+0.09(+5.62%)
Dec 09, 2015	1.550	1.724	1.540	1.600	642,596	+0.08(+5.26%)
Dec 08, 2015	1.620	1.710	1.520	1.520	868,034	-0.16(-9.52%)
Dec 07, 2015	1.860	1.970	1.650	1.680	1,012,404	-0.33(-16.42%)
Dec 04, 2015	2.120	2.170	1.950	2.010	779,968	-0.16(-7.37%)
Dec 03, 2015	2.170	2.320	2.120	2.170	545,321	+0.01(+0.46%)
Dec 02, 2015	2.210	2.330	2.130	2.160	803,518	-0.12(-5.26%)
Dec 01, 2015	2.240	2.350	2.170	2.280	934,505	+0.05(+2.24%)
Nov 30, 2015	2.350	2.390	2.220	2.230	935,901	-0.06(-2.62%)
Nov 27, 2015	2.370	2.460	2.240	2.290	260,289	-0.13(-5.37%)
Nov 25, 2015		2.420	2.420	2.420	0	-0.02(-0.82%)
Nov 24, 2015	2.300	2.490	2.300	2.440	623,701	+0.17(+7.49%)
Nov 23, 2015		2.345		2.270	308,921	+0.03(+1.34%)
Nov 20, 2015	2.280	2.330	2.190	2.240	498,274	-0.07(-3.03%)
Nov 19, 2015	2.340	2.400	2.230	2.310	461,173	-0.09(-3.75%)
Nov 18, 2015	2.370	2.500	2.300	2.400	754,370	+0.04(+1.69%)
Nov 17, 2015	2.510	2.560	2.330	2.360	497,498	-0.15(-5.98%)
Nov 16, 2015	2.250	2.550	2.250	2.510	649,127	+0.26(+11.56%)
Nov 13, 2015	2.200	2.290	2.110	2.250	647,596	+0.05(+2.27%)
Nov 12, 2015	2.360	2.480	2.200	2.200	823,380	-0.24(-9.84%)
Nov 11, 2015	2.560	2.670	2.370	2.440	591,868	-0.08(-3.17%)
Nov 10, 2015	2.500	2.620	2.410	2.520	4,714,150	-0.01(-0.40%)
Nov 09, 2015	2.600	2.740	2.380	2.530	1,232,652	-0.10(-3.80%)
Nov 06, 2015	2.600	2.730	2.530	2.630	706,391	-0.01(-0.38%)
Nov 05, 2015	2.910	2.950	2.620	2.640	829,590	-0.10(-3.65%)
Nov 04, 2015	2.820	3.100	2.720	2.740	1,236,058	-0.08(-2.84%)
Nov 03, 2015	2.630	3.190	2.610	2.820	2,177,808	+0.06(+2.17%)
Nov 02, 2015	2.360	2.760	2.320	2.760	1,047,371	+0.40(+16.95%)
Oct 30, 2015	2.380	2.380	2.180	2.360	1,081,982	-0.02(-0.84%)
Oct 29, 2015	2.320	2.530	2.252	2.380	664,488	+0.05(+2.15%)
Oct 28, 2015	2.160	2.360	2.085	2.330	649,995	+0.20(+9.39%)
Oct 27, 2015	2.320	2.320	2.050	2.130	852,320	-0.25(-10.50%)
Oct 26, 2015	2.450	2.480	2.230	2.380	587,607	-0.10(-4.03%)
Oct 23, 2015	2.440	2.560	2.340	2.480	422,526	+0.02(+0.81%)
Oct 22, 2015	2.520	2.640	2.375	2.460	564,234	-0.04(-1.60%)
Oct 21, 2015	2.540	2.550	2.380	2.500	417,651	-0.09(-3.47%)
Oct 20, 2015	2.560	2.700	2.540	2.590	381,163	+0.00(+0.00%)
Oct 19, 2015	2.610	2.670	2.340	2.590	879,240	-0.09(-3.36%)
Oct 16, 2015	2.720	2.720	2.510	2.680	413,868	-0.01(-0.37%)
Oct 15, 2015	2.480	2.690	2.340	2.690	653,259	+0.15(+5.91%)
Oct 14, 2015	2.420	2.590	2.370	2.540	553,573	+0.11(+4.53%)
Oct 13, 2015	2.520	2.670	2.400	2.430	720,825	-0.15(-5.81%)
Oct 12, 2015	2.970	2.980	2.580	2.580	600,981	-0.42(-14.00%)
Oct 09, 2015	2.900	3.180	2.890	3.000	1,712,569	+0.03(+1.01%)
Oct 08, 2015	2.940	3.075	2.780	2.970	1,021,343	-0.02(-0.67%)
Oct 07, 2015	2.860	3.070	2.510	2.990	2,573,228	+0.19(+6.79%)
Oct 06, 2015	2.510	2.900	2.421	2.800	1,102,917	+0.31(+12.45%)
Oct 05, 2015	2.190	2.560	2.190	2.490	778,346	+0.32(+14.75%)
Oct 02, 2015	1.930	2.320	1.930	2.170	1,007,498	+0.20(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.