Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.960	2.960	2.960	0	-0.08(-2.63%)
Dec 28, 2017	3.080	3.130	3.030	3.040	614,537	-0.02(-0.65%)
Dec 27, 2017	3.040	3.130	3.010	3.060	770,410	+0.00(+0.00%)
Dec 26, 2017	2.900	3.120	2.870	3.060	877,280	+0.21(+7.37%)
Dec 22, 2017	3.020	3.049	2.790	2.850	637,133	-0.15(-5.00%)
Dec 21, 2017	2.750	3.060	2.730	3.000	1,463,247	+0.26(+9.49%)
Dec 20, 2017	2.770	2.780	2.610	2.740	727,994	+0.01(+0.37%)
Dec 19, 2017	2.730	2.770	2.650	2.730	1,194,048	+0.03(+1.11%)
Dec 18, 2017	2.600	2.700	2.548	2.700	1,208,782	+0.11(+4.25%)
Dec 15, 2017	2.550	2.600	2.510	2.590	1,055,270	+0.02(+0.78%)
Dec 14, 2017	2.570	2.660	2.520	2.570	1,001,132	+0.00(+0.00%)
Dec 13, 2017	2.550	2.580	2.480	2.570	625,408	+0.06(+2.39%)
Dec 12, 2017	2.540	2.640	2.470	2.510	568,572	-0.03(-1.18%)
Dec 11, 2017	2.390	2.560	2.390	2.540	522,762	+0.13(+5.39%)
Dec 08, 2017	2.420	2.470	2.400	2.410	160,747	-0.01(-0.41%)
Dec 07, 2017	2.370	2.445	2.360	2.420	258,720	+0.03(+1.26%)
Dec 06, 2017	2.380	2.410	2.360	2.390	210,887	-0.03(-1.24%)
Dec 05, 2017	2.370	2.450	2.340	2.420	216,079	+0.03(+1.26%)
Dec 04, 2017	2.480	2.480	2.320	2.390	788,411	-0.10(-4.02%)
Dec 01, 2017	2.530	2.642	2.460	2.490	506,334	-0.01(-0.40%)
Nov 30, 2017	2.410	2.550	2.380	2.500	535,250	+0.11(+4.60%)
Nov 29, 2017	2.240	2.400	2.240	2.390	409,464	+0.13(+5.75%)
Nov 28, 2017	2.200	2.280	2.200	2.260	121,113	+0.03(+1.35%)
Nov 27, 2017	2.280	2.320	2.185	2.230	435,094	-0.08(-3.46%)
Nov 24, 2017	2.380	2.380	2.265	2.310	126,850	-0.02(-0.86%)
Nov 22, 2017	2.340	2.440	2.325	2.330	436,252	-0.01(-0.43%)
Nov 21, 2017	2.350	2.400	2.300	2.340	281,101	-0.02(-0.85%)
Nov 20, 2017	2.300	2.360	2.280	2.360	450,233	+0.05(+2.16%)
Nov 17, 2017	2.250	2.380	2.220	2.310	492,615	+0.06(+2.67%)
Nov 16, 2017	2.270	2.330	2.230	2.250	227,992	-0.04(-1.75%)
Nov 15, 2017	2.210	2.320	2.208	2.290	183,465	+0.03(+1.33%)
Nov 14, 2017	2.290	2.300	2.210	2.260	327,313	-0.03(-1.31%)
Nov 13, 2017	2.350	2.370	2.280	2.290	313,963	-0.08(-3.38%)
Nov 10, 2017	2.410	2.450	2.340	2.370	242,345	-0.01(-0.42%)
Nov 09, 2017	2.350	2.442	2.320	2.380	266,989	-0.01(-0.42%)
Nov 08, 2017	2.390	2.464	2.312	2.390	365,687	-0.04(-1.65%)
Nov 07, 2017	2.510	2.530	2.420	2.430	424,838	-0.05(-2.02%)
Nov 06, 2017	2.430	2.550	2.421	2.480	769,494	+0.04(+1.64%)
Nov 03, 2017	2.400	2.480	2.350	2.440	357,447	+0.01(+0.41%)
Nov 02, 2017	2.490	2.490	2.370	2.430	433,369	+0.04(+1.67%)
Nov 01, 2017	2.400	2.490	2.340	2.390	595,438	+0.06(+2.58%)
Oct 31, 2017	2.320	2.355	2.250	2.330	401,436	+0.03(+1.30%)
Oct 30, 2017	2.350	2.399	2.260	2.300	292,827	-0.01(-0.43%)
Oct 27, 2017	2.230	2.360	2.210	2.310	311,300	+0.08(+3.59%)
Oct 26, 2017	2.300	2.310	2.210	2.230	434,637	-0.07(-3.04%)
Oct 25, 2017	2.340	2.400	2.290	2.300	536,450	-0.03(-1.29%)
Oct 24, 2017	2.340	2.430	2.330	2.330	258,269	+0.02(+0.87%)
Oct 23, 2017	2.360	2.400	2.280	2.310	217,205	+0.01(+0.43%)
Oct 20, 2017	2.360	2.420	2.300	2.300	225,355	-0.08(-3.36%)
Oct 19, 2017	2.380	2.420	2.300	2.380	177,350	-0.04(-1.65%)
Oct 18, 2017	2.300	2.440	2.290	2.420	447,237	+0.08(+3.42%)
Oct 17, 2017	2.340	2.380	2.320	2.340	125,584	+0.01(+0.43%)
Oct 16, 2017	2.290	2.446	2.290	2.330	537,659	+0.05(+2.19%)
Oct 13, 2017	2.330	2.420	2.260	2.280	634,951	-0.03(-1.30%)
Oct 12, 2017	2.400	2.470	2.310	2.310	817,150	-0.13(-5.33%)
Oct 11, 2017	2.490	2.490	2.375	2.440	1,162,812	-0.05(-2.01%)
Oct 10, 2017	2.520	2.590	2.460	2.490	525,222	+0.01(+0.40%)
Oct 09, 2017	2.500	2.530	2.460	2.480	158,466	-0.04(-1.59%)
Oct 06, 2017	2.460	2.570	2.450	2.520	206,778	-0.01(-0.40%)
Oct 05, 2017	2.440	2.550	2.440	2.530	265,384	+0.09(+3.69%)
Oct 04, 2017	2.500	2.550	2.405	2.440	453,214	-0.07(-2.79%)
Oct 03, 2017	2.570	2.590	2.480	2.510	334,149	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.