Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.000	0.9383	0.9383	101,914	-0.03(-3.40%)
Feb 27, 2019	0.9447	0.9900	0.9447	0.9713	58,099	+0.03(+3.33%)
Feb 26, 2019	0.9500	1.000	0.9400	0.9400	79,489	-0.02(-1.60%)
Feb 25, 2019	0.9399	1.010	0.9399	0.9553	107,109	+0.01(+0.56%)
Feb 22, 2019	0.9750	1.000	0.9260	0.9500	95,800	-0.01(-1.04%)
Feb 21, 2019	0.9900	1.000	0.9200	0.9600	198,395	-0.04(-4.00%)
Feb 20, 2019	1.000	1.040	0.9702	1.000	147,729	-0.01(-0.99%)
Feb 19, 2019	1.030	1.060	1.000	1.010	121,117	-0.03(-2.88%)
Feb 15, 2019	1.050	1.080	1.040	1.040	160,900	-0.01(-0.95%)
Feb 14, 2019	1.020	1.080	0.9800	1.050	118,546	+0.03(+2.94%)
Feb 13, 2019	1.050	1.050	1.020	1.020	53,739	-0.03(-2.86%)
Feb 12, 2019	1.080	1.080	1.002	1.050	111,518	+0.00(+0.00%)
Feb 11, 2019	0.9300	1.060	0.9230	1.050	211,869	+0.08(+8.25%)
Feb 08, 2019	0.9900	0.9900	0.9200	0.9700	323,600	-0.02(-2.02%)
Feb 07, 2019	0.9500	0.9922	0.9100	0.9900	167,411	+0.03(+3.48%)
Feb 06, 2019	0.9700	1.000	0.9439	0.9567	134,601	-0.00(-0.39%)
Feb 05, 2019	0.9800	0.9800	0.9501	0.9604	129,928	+0.00(+0.51%)
Feb 04, 2019	0.9548	0.9900	0.9400	0.9555	149,421	+0.00(+0.05%)
Feb 01, 2019	0.9600	0.9900	0.9250	0.9550	131,900	-0.01(-0.86%)
Jan 31, 2019	0.9749	1.010	0.9231	0.9633	120,117	-0.02(-1.67%)
Jan 30, 2019	0.9881	0.9900	0.9364	0.9797	154,603	+0.00(+0.36%)
Jan 29, 2019	0.9180	0.9800	0.9150	0.9762	264,219	+0.06(+7.07%)
Jan 28, 2019	0.9700	0.9700	0.8910	0.9117	304,346	-0.06(-6.40%)
Jan 25, 2019	1.020	1.065	0.9520	0.9740	303,400	-0.04(-3.56%)
Jan 24, 2019	1.000	1.020	1.000	1.010	66,515	+0.00(+0.00%)
Jan 23, 2019	1.050	1.070	1.000	1.010	281,859	-0.03(-2.88%)
Jan 22, 2019	1.070	1.120	1.013	1.040	197,186	-0.04(-3.70%)
Jan 18, 2019	1.070	1.120	1.040	1.080	336,700	+0.03(+2.86%)
Jan 17, 2019	1.040	1.090	1.030	1.050	145,996	+0.01(+0.96%)
Jan 16, 2019	1.120	1.140	1.020	1.040	314,957	-0.10(-8.77%)
Jan 15, 2019	1.150	1.180	1.110	1.140	124,240	-0.01(-0.87%)
Jan 14, 2019	1.220	1.220	1.150	1.150	224,538	-0.04(-3.36%)
Jan 11, 2019	1.200	1.220	1.180	1.190	173,600	-0.01(-0.83%)
Jan 10, 2019	1.170	1.300	1.170	1.200	223,786	+0.03(+2.56%)
Jan 09, 2019	1.230	1.230	1.110	1.170	162,210	-0.01(-0.85%)
Jan 08, 2019	1.270	1.290	1.150	1.180	288,985	+0.02(+1.72%)
Jan 07, 2019	1.050	1.200	1.050	1.160	248,041	+0.13(+12.62%)
Jan 04, 2019	1.140	1.280	1.000	1.030	314,200	-0.02(-1.90%)
Jan 03, 2019	1.050	1.120	1.010	1.050	152,223	+0.01(+0.96%)
Jan 02, 2019	0.9000	1.050	0.8900	1.040	257,167	+0.17(+19.54%)
Dec 31, 2018	0.9200	0.9500	0.8500	0.8700	594,800	-0.06(-6.45%)
Dec 28, 2018	0.9100	1.000	0.9000	0.9300	363,100	+0.02(+2.18%)
Dec 27, 2018	0.9606	1.010	0.9000	0.9102	181,565	-0.10(-9.88%)
Dec 26, 2018	0.9100	1.030	0.8600	1.010	459,266	+0.09(+9.78%)
Dec 24, 2018	0.9100	0.9600	0.8500	0.9200	193,300	+0.08(+9.52%)
Dec 21, 2018	0.8800	0.9800	0.8300	0.8400	434,300	-0.04(-4.57%)
Dec 20, 2018	1.000	1.000	0.8600	0.8802	644,721	-0.12(-11.98%)
Dec 19, 2018	1.040	1.170	0.9860	1.000	499,015	-0.04(-3.85%)
Dec 18, 2018	1.030	1.095	1.030	1.040	262,124	+0.01(+0.97%)
Dec 17, 2018	1.170	1.170	1.010	1.030	548,062	-0.15(-12.71%)
Dec 14, 2018	1.200	1.230	1.160	1.180	340,500	-0.02(-1.67%)
Dec 13, 2018	1.260	1.320	1.160	1.200	308,447	-0.08(-6.25%)
Dec 12, 2018	1.330	1.370	1.270	1.280	305,218	-0.02(-1.54%)
Dec 11, 2018	1.210	1.310	1.190	1.300	482,228	+0.09(+7.44%)
Dec 10, 2018	1.210	1.230	1.190	1.210	307,527	-0.02(-1.63%)
Dec 07, 2018	1.260	1.300	1.220	1.230	162,900	+0.00(+0.00%)
Dec 06, 2018	1.270	1.284	1.210	1.230	286,824	-0.07(-5.38%)
Dec 04, 2018	1.400	1.400	1.280	1.300	421,100	-0.09(-6.47%)
Dec 03, 2018	1.380	1.400	1.350	1.390	330,816	+0.07(+5.30%)
Nov 30, 2018	1.370	1.400	1.300	1.320	180,300	-0.06(-4.35%)
Nov 29, 2018	1.370	1.410	1.355	1.380	145,397	+0.02(+1.47%)
Nov 28, 2018	1.230	1.370	1.230	1.360	395,165	+0.13(+10.57%)
Nov 27, 2018	1.350	1.370	1.220	1.230	475,995	-0.12(-8.89%)
Nov 26, 2018	1.380	1.430	1.320	1.350	399,272	-0.03(-2.17%)
Nov 23, 2018	1.350	1.390	1.330	1.380	177,300	-0.02(-1.43%)
Nov 21, 2018		1.400	1.400	1.400	0	+0.01(+0.72%)
Nov 20, 2018	1.340	1.410	1.330	1.390	280,570	+0.01(+0.72%)
Nov 19, 2018	1.360	1.390	1.330	1.380	104,927	+0.01(+0.73%)
Nov 16, 2018	1.420	1.450	1.360	1.370	205,700	-0.04(-2.84%)
Nov 15, 2018	1.390	1.460	1.371	1.410	189,013	+0.02(+1.44%)
Nov 14, 2018	1.470	1.482	1.370	1.390	351,177	-0.07(-4.79%)
Nov 13, 2018	1.530	1.530	1.390	1.460	479,045	-0.06(-3.95%)
Nov 12, 2018	1.620	1.620	1.500	1.520	131,576	-0.08(-5.00%)
Nov 09, 2018	1.710	1.710	1.520	1.600	254,500	-0.03(-1.84%)
Nov 08, 2018	1.610	1.650	1.570	1.630	111,630	+0.00(+0.00%)
Nov 07, 2018	1.520	1.640	1.520	1.630	195,769	+0.12(+7.95%)
Nov 06, 2018	1.580	1.610	1.460	1.510	547,099	-0.08(-5.03%)
Nov 05, 2018	1.590	1.640	1.490	1.590	267,669	+0.02(+1.27%)
Nov 02, 2018	1.690	1.710	1.560	1.570	256,900	-0.11(-6.55%)
Nov 01, 2018	1.660	1.740	1.660	1.680	146,080	+0.01(+0.60%)
Oct 31, 2018	1.680	1.700	1.660	1.670	114,219	+0.00(+0.00%)
Oct 30, 2018	1.680	1.740	1.660	1.670	139,126	-0.02(-1.18%)
Oct 29, 2018	1.720	1.720	1.605	1.690	224,674	-0.04(-2.03%)
Oct 26, 2018	1.750	1.770	1.660	1.725	174,400	-0.03(-1.99%)
Oct 25, 2018	1.810	1.810	1.740	1.760	189,958	-0.03(-1.68%)
Oct 24, 2018	1.890	1.910	1.780	1.790	188,910	-0.10(-5.54%)
Oct 23, 2018	1.850	1.900	1.730	1.895	291,074	+0.03(+1.88%)
Oct 22, 2018	1.910	1.910	1.850	1.860	187,997	-0.05(-2.62%)
Oct 19, 2018	1.920	1.960	1.880	1.910	204,100	-0.02(-1.04%)
Oct 18, 2018	1.900	1.962	1.900	1.930	169,097	-0.02(-1.03%)
Oct 17, 2018	1.990	2.000	1.930	1.950	156,889	-0.07(-3.47%)
Oct 16, 2018	1.980	2.030	1.970	2.020	122,442	+0.05(+2.54%)
Oct 15, 2018	1.960	1.980	1.930	1.970	150,512	+0.02(+1.03%)
Oct 12, 2018	2.030	2.030	1.930	1.950	296,000	-0.02(-1.02%)
Oct 11, 2018	2.110	2.110	1.960	1.970	259,851	-0.14(-6.64%)
Oct 10, 2018	2.160	2.200	2.110	2.110	184,567	-0.07(-3.21%)
Oct 09, 2018	2.160	2.230	2.150	2.180	79,962	+0.02(+0.93%)
Oct 08, 2018	2.160	2.170	2.130	2.160	74,353	-0.01(-0.46%)
Oct 05, 2018	2.160	2.200	2.140	2.170	131,700	+0.02(+0.93%)
Oct 04, 2018	2.240	2.250	2.150	2.150	102,918	-0.10(-4.44%)
Oct 03, 2018	2.210	2.300	2.190	2.250	134,948	+0.03(+1.35%)
Oct 02, 2018	2.150	2.220	2.150	2.220	122,873	+0.07(+3.26%)
Oct 01, 2018	2.240	2.280	2.150	2.150	221,229	-0.08(-3.59%)
Sep 28, 2018	2.210	2.290	2.190	2.230	179,500	+0.01(+0.45%)
Sep 27, 2018	2.170	2.230	2.170	2.220	99,169	+0.07(+3.26%)
Sep 26, 2018	2.200	2.220	2.140	2.150	120,368	-0.07(-3.15%)
Sep 25, 2018	2.300	2.330	2.210	2.220	236,551	-0.06(-2.63%)
Sep 24, 2018	2.200	2.330	2.130	2.280	297,472	+0.10(+4.59%)
Sep 21, 2018	2.070	2.180	2.060	2.180	580,600	+0.11(+5.31%)
Sep 20, 2018	2.070	2.120	2.055	2.070	139,877	+0.02(+0.98%)
Sep 19, 2018	2.020	2.080	2.010	2.050	192,541	+0.03(+1.49%)
Sep 18, 2018	2.000	2.020	1.955	2.020	334,343	+0.06(+3.06%)
Sep 17, 2018	2.060	2.080	1.960	1.960	144,602	-0.08(-3.92%)
Sep 14, 2018	2.020	2.060	2.020	2.040	178,700	+0.01(+0.49%)
Sep 13, 2018	2.060	2.100	2.020	2.030	225,933	-0.05(-2.40%)
Sep 12, 2018	2.080	2.140	2.080	2.080	205,122	+0.01(+0.48%)
Sep 11, 2018	2.040	2.080	2.030	2.070	184,014	+0.03(+1.47%)
Sep 10, 2018	2.070	2.090	2.030	2.040	576,988	+0.00(+0.00%)
Sep 07, 2018	2.050	2.060	2.030	2.040	111,900	+0.00(+0.00%)
Sep 06, 2018	2.090	2.135	2.030	2.040	376,915	-0.06(-2.86%)
Sep 05, 2018	2.130	2.150	2.080	2.100	175,791	-0.06(-3.00%)
Sep 04, 2018	2.190	2.190	2.130	2.165	465,395	+0.00(+0.23%)
Aug 31, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)
Aug 30, 2018	2.150	2.170	2.130	2.160	625,518	+0.02(+0.93%)
Aug 29, 2018	2.150	2.180	2.120	2.140	599,184	+0.01(+0.47%)
Aug 28, 2018	2.170	2.190	2.130	2.130	169,247	-0.04(-1.84%)
Aug 27, 2018	2.240	2.250	2.170	2.170	123,480	-0.08(-3.56%)
Aug 24, 2018	2.270	2.330	2.225	2.250	155,300	-0.01(-0.44%)
Aug 23, 2018	2.280	2.300	2.250	2.260	122,845	-0.02(-0.88%)
Aug 22, 2018	2.280	2.330	2.233	2.280	600,201	+0.03(+1.33%)
Aug 21, 2018	2.270	2.290	2.230	2.250	177,709	+0.02(+0.90%)
Aug 20, 2018	2.240	2.250	2.219	2.230	61,417	-0.01(-0.45%)
Aug 17, 2018	2.230	2.250	2.210	2.240	91,100	+0.02(+0.90%)
Aug 16, 2018	2.160	2.260	2.160	2.220	225,802	+0.07(+3.26%)
Aug 15, 2018	2.230	2.240	2.070	2.150	591,491	-0.10(-4.44%)
Aug 14, 2018	2.250	2.270	2.220	2.250	195,223	+0.02(+0.90%)
Aug 13, 2018	2.330	2.360	2.220	2.230	170,568	-0.11(-4.70%)
Aug 10, 2018	2.340	2.365	2.310	2.340	179,300	-0.01(-0.43%)
Aug 09, 2018	2.340	2.390	2.300	2.350	226,769	+0.03(+1.29%)
Aug 08, 2018	2.310	2.360	2.280	2.320	339,191	-0.01(-0.43%)
Aug 07, 2018	2.430	2.465	2.320	2.330	205,153	-0.09(-3.72%)
Aug 06, 2018	2.350	2.470	2.344	2.420	427,120	+0.09(+3.86%)
Aug 03, 2018	2.290	2.350	2.270	2.330	256,300	+0.03(+1.30%)
Aug 02, 2018	2.210	2.340	2.160	2.300	306,151	+0.06(+2.68%)
Aug 01, 2018	2.310	2.310	2.210	2.240	286,106	-0.06(-2.61%)
Jul 31, 2018	2.320	2.360	2.270	2.300	187,759	-0.02(-0.86%)
Jul 30, 2018	2.270	2.370	2.250	2.320	276,803	+0.07(+3.11%)
Jul 27, 2018	2.340	2.360	2.220	2.250	314,800	-0.11(-4.66%)
Jul 26, 2018	2.320	2.400	2.310	2.360	172,313	+0.02(+0.85%)
Jul 25, 2018	2.360	2.370	2.290	2.340	270,441	+0.01(+0.43%)
Jul 24, 2018	2.410	2.430	2.330	2.330	214,027	-0.07(-2.92%)
Jul 23, 2018	2.430	2.445	2.390	2.400	128,253	-0.03(-1.23%)
Jul 20, 2018	2.470	2.480	2.420	2.430	85,786	-0.04(-1.62%)
Jul 19, 2018	2.440	2.500	2.435	2.470	210,295	+0.01(+0.41%)
Jul 18, 2018	2.430	2.480	2.388	2.460	199,161	+0.02(+0.82%)
Jul 17, 2018	2.440	2.510	2.410	2.440	327,309	-0.02(-0.81%)
Jul 16, 2018	2.480	2.500	2.395	2.460	284,275	-0.04(-1.60%)
Jul 13, 2018	2.520	2.580	2.490	2.500	252,908	-0.02(-0.79%)
Jul 12, 2018		2.530	2.440	2.520	148,715	+0.03(+1.20%)
Jul 11, 2018	2.550	2.570	2.460	2.490	182,271	-0.08(-3.11%)
Jul 10, 2018	2.580	2.620	2.520	2.570	235,119	+0.02(+0.78%)
Jul 09, 2018	2.580	2.620	2.540	2.550	265,524	-0.01(-0.39%)
Jul 06, 2018	2.410	2.580	2.390	2.560	357,420	+0.14(+5.79%)
Jul 05, 2018	2.420	2.475	2.397	2.420	362,147	+0.02(+0.83%)
Jul 03, 2018		2.400	2.400	2.400	0	+0.01(+0.42%)
Jul 02, 2018	2.450	2.520	2.380	2.390	397,348	-0.05(-2.05%)
Jun 29, 2018	2.530	2.600	2.420	2.440	467,502	-0.05(-2.01%)
Jun 28, 2018	2.540	2.580	2.480	2.490	242,608	-0.07(-2.73%)
Jun 27, 2018	2.620	2.650	2.530	2.560	520,686	+0.02(+0.79%)
Jun 26, 2018	2.460	2.620	2.430	2.540	825,045	+0.12(+4.96%)
Jun 25, 2018	2.590	2.590	2.400	2.420	370,018	-0.13(-5.10%)
Jun 22, 2018	2.460	2.560	2.440	2.550	1,422,161	+0.16(+6.69%)
Jun 21, 2018	2.530	2.530	2.360	2.390	462,801	-0.12(-4.78%)
Jun 20, 2018	2.420	2.540	2.400	2.510	632,101	+0.13(+5.46%)
Jun 19, 2018		2.410	2.340	2.380	506,399	+0.00(+0.00%)
Jun 18, 2018	2.470	2.500	2.350	2.380	1,004,278	-0.09(-3.64%)
Jun 15, 2018		2.580	2.410	2.470	894,260	-0.11(-4.26%)
Jun 14, 2018	2.630	2.650	2.530	2.580	315,113	-0.02(-0.77%)
Jun 13, 2018	2.600	2.640	2.560	2.600	340,932	+0.00(+0.00%)
Jun 12, 2018	2.600	2.630	2.570	2.600	490,464	-0.02(-0.76%)
Jun 11, 2018	2.600	2.680	2.600	2.620	262,372	-0.01(-0.38%)
Jun 08, 2018	2.690	2.690	2.600	2.630	424,481	-0.05(-1.87%)
Jun 07, 2018	2.700	2.740	2.640	2.680	549,823	+0.01(+0.37%)
Jun 06, 2018	2.730	2.750	2.630	2.670	543,020	-0.06(-2.20%)
Jun 05, 2018	2.770	2.770	2.660	2.730	437,823	+0.02(+0.74%)
Jun 04, 2018	2.920	2.920	2.701	2.710	588,768	-0.17(-5.90%)
Jun 01, 2018	2.990	3.000	2.860	2.880	445,855	-0.13(-4.32%)
May 31, 2018	3.100	3.120	2.970	3.010	336,398	-0.11(-3.53%)
May 30, 2018	2.890	3.180	2.860	3.120	740,803	+0.27(+9.47%)
May 29, 2018	2.850	2.915	2.700	2.850	222,106	-0.03(-1.04%)
May 25, 2018		2.880	2.880	2.880	0	-0.11(-3.68%)
May 24, 2018	2.940	3.040	2.890	2.990	392,307	-0.01(-0.33%)
May 23, 2018	3.020	3.130	2.950	3.000	543,601	-0.03(-0.99%)
May 22, 2018	3.000	3.260	2.936	3.030	1,446,610	+0.12(+4.12%)
May 21, 2018	2.780	3.000	2.780	2.910	749,933	+0.16(+5.82%)
May 18, 2018	2.730	2.780	2.695	2.750	441,893	+0.01(+0.36%)
May 17, 2018	2.710	2.850	2.682	2.740	929,164	+0.03(+1.11%)
May 16, 2018	2.690	2.720	2.675	2.710	262,174	+0.01(+0.37%)
May 15, 2018	2.620	2.710	2.620	2.700	160,892	+0.06(+2.27%)
May 14, 2018	2.640	2.690	2.550	2.640	457,668	-0.03(-1.12%)
May 11, 2018	2.720	2.735	2.660	2.670	248,451	-0.06(-2.20%)
May 10, 2018	2.730	2.770	2.690	2.730	251,356	+0.02(+0.74%)
May 09, 2018	2.720	2.790	2.660	2.710	545,795	+0.03(+1.12%)
May 08, 2018	2.620	2.690	2.530	2.680	627,460	+0.07(+2.68%)
May 07, 2018	2.530	2.670	2.530	2.610	692,161	+0.12(+4.82%)
May 04, 2018	2.580	2.583	2.470	2.490	539,253	-0.11(-4.23%)
May 03, 2018	2.760	2.820	2.590	2.600	502,021	-0.20(-7.14%)
May 02, 2018	2.750	2.880	2.720	2.800	820,632	+0.04(+1.45%)
May 01, 2018	2.790	2.790	2.690	2.760	430,913	-0.02(-0.72%)
Apr 30, 2018	2.700	2.810	2.700	2.780	349,461	+0.04(+1.46%)
Apr 27, 2018	2.770	2.790	2.710	2.740	522,401	-0.04(-1.44%)
Apr 26, 2018	2.770	2.860	2.737	2.780	1,542,474	+0.01(+0.36%)
Apr 25, 2018	2.700	2.823	2.663	2.770	1,618,551	+0.04(+1.47%)
Apr 24, 2018	2.770	2.840	2.710	2.730	851,427	-0.02(-0.73%)
Apr 23, 2018	2.660	2.820	2.620	2.750	1,608,074	+0.06(+2.23%)
Apr 20, 2018	2.750	2.850	2.670	2.690	572,258	-0.09(-3.24%)
Apr 19, 2018	2.850	2.980	2.731	2.780	1,082,327	-0.04(-1.42%)
Apr 18, 2018	2.780	2.980	2.760	2.820	1,920,397	+0.10(+3.68%)
Apr 17, 2018	2.680	2.810	2.640	2.720	519,405	+0.04(+1.49%)
Apr 16, 2018	2.720	2.750	2.640	2.680	387,285	-0.03(-1.11%)
Apr 13, 2018	2.700	2.760	2.631	2.710	700,712	+0.04(+1.50%)
Apr 12, 2018	2.760	2.780	2.647	2.670	417,777	-0.09(-3.26%)
Apr 11, 2018	2.770	2.860	2.670	2.760	677,058	+0.04(+1.47%)
Apr 10, 2018	2.500	2.780	2.480	2.720	1,170,634	+0.27(+11.02%)
Apr 09, 2018	2.520	2.542	2.440	2.450	324,637	-0.04(-1.61%)
Apr 06, 2018	2.520	2.540	2.400	2.490	424,439	-0.03(-1.19%)
Apr 05, 2018	2.530	2.645	2.500	2.520	595,935	-0.02(-0.79%)
Apr 04, 2018	2.500	2.580	2.460	2.540	284,974	+0.00(+0.00%)
Apr 03, 2018	2.490	2.610	2.460	2.540	250,805	+0.06(+2.42%)
Apr 02, 2018	2.610	2.620	2.450	2.480	287,098	-0.13(-4.98%)
Mar 29, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Mar 28, 2018	2.560	2.608	2.430	2.520	491,120	+0.01(+0.40%)
Mar 27, 2018	2.630	2.640	2.500	2.510	437,493	-0.13(-4.92%)
Mar 26, 2018	2.660	2.690	2.530	2.640	274,008	+0.03(+1.15%)
Mar 23, 2018	2.660	2.750	2.610	2.610	382,856	-0.02(-0.76%)
Mar 22, 2018	2.680	2.750	2.601	2.630	536,809	-0.10(-3.49%)
Mar 21, 2018	2.590	2.835	2.590	2.725	1,040,540	+0.14(+5.21%)
Mar 20, 2018	2.560	2.660	2.550	2.590	209,248	+0.04(+1.57%)
Mar 19, 2018	2.620	2.650	2.500	2.550	336,990	-0.07(-2.67%)
Mar 16, 2018	2.620	2.675	2.575	2.620	606,867	+0.00(+0.00%)
Mar 15, 2018	2.680	2.730	2.570	2.620	403,812	-0.06(-2.24%)
Mar 14, 2018	2.610	2.690	2.570	2.680	606,766	+0.10(+3.88%)
Mar 13, 2018	2.640	2.660	2.550	2.580	642,129	-0.04(-1.53%)
Mar 12, 2018	2.620	2.750	2.610	2.620	409,086	+0.07(+2.75%)
Mar 09, 2018	2.800	2.800	2.510	2.550	1,860,942	-0.26(-9.25%)
Mar 08, 2018	3.050	3.110	2.770	2.810	815,749	-0.24(-7.87%)
Mar 07, 2018	2.950	3.100	2.910	3.050	409,159	+0.07(+2.35%)
Mar 06, 2018	3.070	3.099	2.950	2.980	463,613	-0.09(-2.93%)
Mar 05, 2018	3.010	3.130	3.010	3.070	186,807	+0.07(+2.33%)
Mar 02, 2018	2.910	3.050	2.820	3.000	280,342	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.