Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.000	0.9383	0.9383	101,914	-0.03(-3.40%)
Feb 27, 2019	0.9447	0.9900	0.9447	0.9713	58,099	+0.03(+3.33%)
Feb 26, 2019	0.9500	1.000	0.9400	0.9400	79,489	-0.02(-1.60%)
Feb 25, 2019	0.9399	1.010	0.9399	0.9553	107,109	+0.01(+0.56%)
Feb 22, 2019	0.9750	1.000	0.9260	0.9500	95,800	-0.01(-1.04%)
Feb 21, 2019	0.9900	1.000	0.9200	0.9600	198,395	-0.04(-4.00%)
Feb 20, 2019	1.000	1.040	0.9702	1.000	147,729	-0.01(-0.99%)
Feb 19, 2019	1.030	1.060	1.000	1.010	121,117	-0.03(-2.88%)
Feb 15, 2019	1.050	1.080	1.040	1.040	160,900	-0.01(-0.95%)
Feb 14, 2019	1.020	1.080	0.9800	1.050	118,546	+0.03(+2.94%)
Feb 13, 2019	1.050	1.050	1.020	1.020	53,739	-0.03(-2.86%)
Feb 12, 2019	1.080	1.080	1.002	1.050	111,518	+0.00(+0.00%)
Feb 11, 2019	0.9300	1.060	0.9230	1.050	211,869	+0.08(+8.25%)
Feb 08, 2019	0.9900	0.9900	0.9200	0.9700	323,600	-0.02(-2.02%)
Feb 07, 2019	0.9500	0.9922	0.9100	0.9900	167,411	+0.03(+3.48%)
Feb 06, 2019	0.9700	1.000	0.9439	0.9567	134,601	-0.00(-0.39%)
Feb 05, 2019	0.9800	0.9800	0.9501	0.9604	129,928	+0.00(+0.51%)
Feb 04, 2019	0.9548	0.9900	0.9400	0.9555	149,421	+0.00(+0.05%)
Feb 01, 2019	0.9600	0.9900	0.9250	0.9550	131,900	-0.01(-0.86%)
Jan 31, 2019	0.9749	1.010	0.9231	0.9633	120,117	-0.02(-1.67%)
Jan 30, 2019	0.9881	0.9900	0.9364	0.9797	154,603	+0.00(+0.36%)
Jan 29, 2019	0.9180	0.9800	0.9150	0.9762	264,219	+0.06(+7.07%)
Jan 28, 2019	0.9700	0.9700	0.8910	0.9117	304,346	-0.06(-6.40%)
Jan 25, 2019	1.020	1.065	0.9520	0.9740	303,400	-0.04(-3.56%)
Jan 24, 2019	1.000	1.020	1.000	1.010	66,515	+0.00(+0.00%)
Jan 23, 2019	1.050	1.070	1.000	1.010	281,859	-0.03(-2.88%)
Jan 22, 2019	1.070	1.120	1.013	1.040	197,186	-0.04(-3.70%)
Jan 18, 2019	1.070	1.120	1.040	1.080	336,700	+0.03(+2.86%)
Jan 17, 2019	1.040	1.090	1.030	1.050	145,996	+0.01(+0.96%)
Jan 16, 2019	1.120	1.140	1.020	1.040	314,957	-0.10(-8.77%)
Jan 15, 2019	1.150	1.180	1.110	1.140	124,240	-0.01(-0.87%)
Jan 14, 2019	1.220	1.220	1.150	1.150	224,538	-0.04(-3.36%)
Jan 11, 2019	1.200	1.220	1.180	1.190	173,600	-0.01(-0.83%)
Jan 10, 2019	1.170	1.300	1.170	1.200	223,786	+0.03(+2.56%)
Jan 09, 2019	1.230	1.230	1.110	1.170	162,210	-0.01(-0.85%)
Jan 08, 2019	1.270	1.290	1.150	1.180	288,985	+0.02(+1.72%)
Jan 07, 2019	1.050	1.200	1.050	1.160	248,041	+0.13(+12.62%)
Jan 04, 2019	1.140	1.280	1.000	1.030	314,200	-0.02(-1.90%)
Jan 03, 2019	1.050	1.120	1.010	1.050	152,223	+0.01(+0.96%)
Jan 02, 2019	0.9000	1.050	0.8900	1.040	257,167	+0.17(+19.54%)
Dec 31, 2018	0.9200	0.9500	0.8500	0.8700	594,800	-0.06(-6.45%)
Dec 28, 2018	0.9100	1.000	0.9000	0.9300	363,100	+0.02(+2.18%)
Dec 27, 2018	0.9606	1.010	0.9000	0.9102	181,565	-0.10(-9.88%)
Dec 26, 2018	0.9100	1.030	0.8600	1.010	459,266	+0.09(+9.78%)
Dec 24, 2018	0.9100	0.9600	0.8500	0.9200	193,300	+0.08(+9.52%)
Dec 21, 2018	0.8800	0.9800	0.8300	0.8400	434,300	-0.04(-4.57%)
Dec 20, 2018	1.000	1.000	0.8600	0.8802	644,721	-0.12(-11.98%)
Dec 19, 2018	1.040	1.170	0.9860	1.000	499,015	-0.04(-3.85%)
Dec 18, 2018	1.030	1.095	1.030	1.040	262,124	+0.01(+0.97%)
Dec 17, 2018	1.170	1.170	1.010	1.030	548,062	-0.15(-12.71%)
Dec 14, 2018	1.200	1.230	1.160	1.180	340,500	-0.02(-1.67%)
Dec 13, 2018	1.260	1.320	1.160	1.200	308,447	-0.08(-6.25%)
Dec 12, 2018	1.330	1.370	1.270	1.280	305,218	-0.02(-1.54%)
Dec 11, 2018	1.210	1.310	1.190	1.300	482,228	+0.09(+7.44%)
Dec 10, 2018	1.210	1.230	1.190	1.210	307,527	-0.02(-1.63%)
Dec 07, 2018	1.260	1.300	1.220	1.230	162,900	+0.00(+0.00%)
Dec 06, 2018	1.270	1.284	1.210	1.230	286,824	-0.07(-5.38%)
Dec 04, 2018	1.400	1.400	1.280	1.300	421,100	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.