Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7000	0.7888	0.7000	0.7539	419,601	+0.04(+5.94%)
Feb 26, 2016	0.6900	0.7400	0.6701	0.7116	219,587	+0.05(+7.80%)
Feb 25, 2016	0.6628	0.7446	0.6012	0.6601	547,330	-0.01(-1.49%)
Feb 24, 2016	0.6700	0.7387	0.6300	0.6701	252,100	-0.02(-2.90%)
Feb 23, 2016	0.7800	0.8791	0.6529	0.6901	822,673	-0.11(-13.75%)
Feb 22, 2016	0.8000	0.8600	0.8000	0.8001	430,058	+0.04(+5.26%)
Feb 19, 2016	0.8400	0.8600	0.7600	0.7601	512,299	-0.10(-11.62%)
Feb 18, 2016	0.9200	0.9499	0.8500	0.8600	394,552	-0.05(-5.91%)
Feb 17, 2016	0.8825	0.9800	0.8771	0.9140	274,797	+0.04(+5.08%)
Feb 16, 2016	0.9500	1.040	0.8120	0.8698	338,952	-0.06(-6.46%)
Feb 12, 2016		0.9299	0.9299	0.9299	0	+0.05(+5.67%)
Feb 11, 2016	0.8100	0.9800	0.8000	0.8800	241,753	+0.05(+6.00%)
Feb 10, 2016		0.9000		0.8302	320,203	-0.06(-6.55%)
Feb 09, 2016	0.8910	0.9292	0.8000	0.8884	446,880	-0.01(-1.26%)
Feb 08, 2016	0.9900	0.9900	0.8600	0.8997	288,571	-0.09(-9.12%)
Feb 05, 2016	1.050	1.095	0.9900	0.9900	247,634	-0.08(-7.48%)
Feb 04, 2016	1.130	1.220	1.010	1.070	462,287	-0.03(-2.73%)
Feb 03, 2016	1.000	1.120	0.9601	1.100	682,651	+0.15(+15.79%)
Feb 02, 2016	0.9800	1.000	0.9101	0.9500	294,408	-0.10(-9.52%)
Feb 01, 2016	1.300	1.300	1.020	1.050	749,041	-0.24(-18.60%)
Jan 29, 2016	1.130	1.290	1.130	1.290	535,103	+0.16(+14.16%)
Jan 28, 2016	1.150	1.290	1.110	1.130	692,422	+0.06(+5.61%)
Jan 27, 2016	0.9500	1.170	0.9400	1.070	675,171	+0.07(+7.00%)
Jan 26, 2016	0.9100	1.030	0.8800	1.000	330,770	+0.08(+8.50%)
Jan 25, 2016	1.040	1.040	0.9100	0.9217	486,957	-0.18(-16.21%)
Jan 22, 2016	1.010	1.250	1.010	1.100	923,658	+0.17(+17.92%)
Jan 21, 2016	0.7900	1.060	0.7827	0.9328	807,976	+0.15(+19.57%)
Jan 20, 2016	0.7800	0.8550	0.7500	0.7801	625,963	-0.07(-8.23%)
Jan 19, 2016	0.9525	0.9599	0.8200	0.8501	406,793	-0.09(-9.32%)
Jan 15, 2016		0.9375	0.9375	0.9375	0	+0.05(+5.21%)
Jan 14, 2016	0.9300	0.9300	0.8600	0.8911	906,492	-0.02(-2.09%)
Jan 13, 2016	0.9400	0.9760	0.8600	0.9101	533,271	-0.00(-0.23%)
Jan 12, 2016	1.080	1.147	0.8703	0.9122	749,719	-0.09(-8.78%)
Jan 11, 2016	1.260	1.270	1.000	1.000	1,026,969	-0.27(-21.26%)
Jan 08, 2016	1.350	1.400	1.220	1.270	1,969,104	-0.06(-4.87%)
Jan 07, 2016	1.500	1.520	1.330	1.335	617,253	-0.19(-12.17%)
Jan 06, 2016	1.640	1.640	1.515	1.520	421,551	-0.14(-8.43%)
Jan 05, 2016	1.750	1.750	1.580	1.660	729,521	-0.10(-5.68%)
Jan 04, 2016	1.860	1.940	1.710	1.760	498,288	-0.08(-4.35%)
Dec 31, 2015		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2015	1.900	1.990	1.790	1.800	574,017	-0.16(-8.16%)
Dec 29, 2015	2.040	2.050	1.900	1.960	544,474	-0.03(-1.51%)
Dec 28, 2015	2.020	2.080	1.900	1.990	902,402	-0.11(-5.24%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.07(+3.45%)
Dec 23, 2015	1.780	2.065	1.780	2.030	1,000,695	+0.27(+15.34%)
Dec 22, 2015	1.600	1.925	1.588	1.760	902,634	+0.13(+7.98%)
Dec 21, 2015	1.460	1.690	1.400	1.630	999,222	+0.18(+12.41%)
Dec 18, 2015	1.330	1.495	1.230	1.450	2,078,089	+0.14(+10.69%)
Dec 17, 2015	1.450	1.520	1.290	1.310	615,360	-0.12(-8.39%)
Dec 16, 2015	1.480	1.540	1.380	1.430	365,988	-0.03(-2.05%)
Dec 15, 2015	1.520	1.573	1.430	1.460	565,193	-0.03(-2.01%)
Dec 14, 2015	1.610	1.620	1.470	1.490	744,549	-0.12(-7.45%)
Dec 11, 2015	1.670	1.760	1.580	1.610	442,770	-0.08(-4.73%)
Dec 10, 2015	1.590	1.750	1.520	1.690	539,470	+0.09(+5.62%)
Dec 09, 2015	1.550	1.724	1.540	1.600	642,596	+0.08(+5.26%)
Dec 08, 2015	1.620	1.710	1.520	1.520	868,034	-0.16(-9.52%)
Dec 07, 2015	1.860	1.970	1.650	1.680	1,012,404	-0.33(-16.42%)
Dec 04, 2015	2.120	2.170	1.950	2.010	779,968	-0.16(-7.37%)
Dec 03, 2015	2.170	2.320	2.120	2.170	545,321	+0.01(+0.46%)
Dec 02, 2015	2.210	2.330	2.130	2.160	803,518	-0.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.