Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.36	28.71	26.63	28.03	491,669	-0.15(-0.53%)
May 30, 2012	29.75	29.75	27.95	28.18	321,535	-2.10(-6.94%)
May 29, 2012	29.05	30.32	28.95	30.28	711,011	+1.94(+6.85%)
May 25, 2012	28.29	28.72	27.65	28.34	514,595	-0.15(-0.53%)
May 24, 2012	29.49	29.61	28.02	28.49	457,834	-0.84(-2.86%)
May 23, 2012	29.67	29.67	27.73	29.33	699,600	-0.88(-2.91%)
May 22, 2012	30.82	31.46	29.79	30.21	312,709	-0.69(-2.23%)
May 21, 2012	29.28	31.47	28.86	30.90	695,782	+1.78(+6.11%)
May 18, 2012	29.33	29.62	28.47	29.12	533,737	-0.23(-0.78%)
May 17, 2012	29.69	30.33	29.05	29.35	1,052,875	-0.15(-0.51%)
May 16, 2012	29.48	30.33	29.03	29.50	492,214	+0.12(+0.41%)
May 15, 2012	29.42	30.17	28.93	29.38	753,229	+0.09(+0.31%)
May 14, 2012	29.21	30.01	28.66	29.29	450,176	-0.39(-1.31%)
May 11, 2012	30.06	31.30	29.42	29.68	290,925	-0.76(-2.50%)
May 10, 2012	30.31	31.90	30.22	30.44	720,196	+0.39(+1.30%)
May 09, 2012	30.19	30.75	29.42	30.05	883,924	-0.74(-2.40%)
May 08, 2012	31.70	31.70	28.99	30.79	892,142	-1.41(-4.38%)
May 07, 2012	32.13	32.90	31.68	32.20	560,049	+0.01(+0.03%)
May 04, 2012	31.24	32.53	29.61	32.19	1,591,161	-0.71(-2.16%)
May 03, 2012	34.69	35.03	32.77	32.90	929,609	-1.87(-5.38%)
May 02, 2012	35.46	35.79	34.64	34.77	405,322	-1.07(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.