Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.87	19.33	17.96	18.56	387,854	-0.13(-0.70%)
Aug 30, 2011	18.01	18.88	17.71	18.69	355,383	+0.58(+3.20%)
Aug 29, 2011	17.22	18.15	16.96	18.11	324,195	+1.17(+6.91%)
Aug 26, 2011	16.49	17.35	16.18	16.94	467,562	+0.18(+1.07%)
Aug 25, 2011	17.92	18.48	16.50	16.76	478,487	-0.94(-5.31%)
Aug 24, 2011	17.25	17.77	16.95	17.70	318,862	+0.45(+2.61%)
Aug 23, 2011	16.10	17.33	16.00	17.25	512,276	+1.30(+8.15%)
Aug 22, 2011	17.30	17.54	15.55	15.95	1,150,687	-0.78(-4.66%)
Aug 19, 2011	17.26	17.84	16.59	16.73	616,669	-0.84(-4.78%)
Aug 18, 2011	19.16	19.28	16.97	17.57	1,446,564	-2.42(-12.11%)
Aug 17, 2011	20.65	20.98	19.85	19.99	533,712	-0.38(-1.87%)
Aug 16, 2011	21.16	21.27	20.00	20.37	932,519	-1.17(-5.43%)
Aug 15, 2011	20.73	21.83	20.56	21.54	448,472	+0.99(+4.82%)
Aug 12, 2011	21.03	21.76	19.03	20.55	377,665	-0.14(-0.68%)
Aug 11, 2011	18.03	21.49	17.89	20.69	981,607	+2.81(+15.72%)
Aug 10, 2011	17.98	18.64	17.32	17.88	1,382,550	-0.56(-3.04%)
Aug 09, 2011	19.13	19.50	16.81	18.44	1,044,457	+0.14(+0.77%)
Aug 08, 2011	19.17	19.27	17.46	18.30	1,294,365	-1.76(-8.77%)
Aug 05, 2011	21.10	22.02	19.86	20.06	1,220,937	-0.66(-3.19%)
Aug 04, 2011	22.65	23.03	20.64	20.72	740,087	-2.32(-10.07%)
Aug 03, 2011	26.11	27.06	22.31	23.04	1,058,569	-3.23(-12.30%)
Aug 02, 2011	26.37	27.17	26.11	26.27	456,145	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.