Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.58	23.60	23.25	23.30	0	-0.25(-1.06%)
Aug 29, 2013	23.82	24.01	23.42	23.55	389,109	-0.32(-1.34%)
Aug 28, 2013	23.90	24.44	23.72	23.87	0	-0.02(-0.08%)
Aug 27, 2013	24.21	24.50	23.75	23.89	783,741	-0.51(-2.09%)
Aug 26, 2013	24.88	25.17	24.37	24.40	0	-0.44(-1.77%)
Aug 23, 2013	24.84	24.96	24.51	24.84	0	+0.03(+0.12%)
Aug 22, 2013	24.27	24.95	24.04	24.81	642,319	+0.74(+3.07%)
Aug 21, 2013	23.83	24.54	23.83	24.07	0	+0.14(+0.59%)
Aug 20, 2013	24.30	25.07	23.90	23.93	591,541	-0.43(-1.77%)
Aug 19, 2013	24.76	25.07	24.33	24.36	263,090	-0.46(-1.85%)
Aug 16, 2013	24.57	24.96	24.30	24.82	0	+0.15(+0.61%)
Aug 15, 2013	24.76	24.82	24.45	24.67	477,026	-0.18(-0.72%)
Aug 14, 2013	25.08	25.21	24.73	24.85	225,253	-0.32(-1.27%)
Aug 13, 2013	25.02	25.38	24.53	25.17	292,315	+0.16(+0.64%)
Aug 12, 2013	24.65	25.23	24.37	25.01	415,826	+0.35(+1.42%)
Aug 09, 2013	24.70	24.86	24.36	24.66	410,838	-0.05(-0.20%)
Aug 08, 2013	24.84	25.06	24.27	24.71	644,200	+0.01(+0.04%)
Aug 07, 2013	25.03	25.08	24.50	24.70	420,223	-0.44(-1.75%)
Aug 06, 2013	25.52	25.66	24.65	25.14	654,664	-0.45(-1.76%)
Aug 05, 2013	25.84	26.44	25.43	25.59	849,022	-0.20(-0.78%)
Aug 02, 2013	27.29	27.49	25.58	25.79	2,068,869	-1.71(-6.22%)
Aug 01, 2013	26.71	28.87	26.55	27.50	925,099	+1.01(+3.81%)
Jul 31, 2013	25.93	26.58	25.93	26.49	0	+0.52(+2.00%)
Jul 30, 2013	26.02	26.02	25.30	25.97	0	-0.02(-0.08%)
Jul 29, 2013	26.04	26.31	25.83	25.99	0	-0.03(-0.12%)
Jul 26, 2013	25.90	26.36	25.76	26.02	0	-0.18(-0.69%)
Jul 25, 2013	26.36	26.92	25.92	26.20	0	-0.23(-0.87%)
Jul 24, 2013	27.15	27.16	26.08	26.43	0	-0.65(-2.40%)
Jul 23, 2013	27.28	27.50	26.89	27.08	285,526	-0.33(-1.20%)
Jul 22, 2013	27.38	27.52	26.95	27.41	0	-0.01(-0.04%)
Jul 19, 2013	26.80	27.63	26.63	27.42	0	+0.62(+2.31%)
Jul 18, 2013	25.93	26.80	25.72	26.80	0	+1.09(+4.24%)
Jul 17, 2013	25.60	26.00	25.53	25.71	373,919	+0.06(+0.23%)
Jul 16, 2013	25.87	25.95	25.24	25.65	0	-0.19(-0.74%)
Jul 15, 2013	26.59	26.59	25.67	25.84	0	-0.78(-2.93%)
Jul 12, 2013	26.59	26.80	26.36	26.62	0	-0.13(-0.49%)
Jul 11, 2013	27.22	27.22	25.97	26.75	0	-0.11(-0.41%)
Jul 10, 2013	26.85	27.18	26.73	26.86	0	+0.14(+0.52%)
Jul 09, 2013	26.49	27.04	26.34	26.72	0	+0.35(+1.33%)
Jul 08, 2013	26.95	27.02	26.27	26.37	746,324	-0.52(-1.93%)
Jul 05, 2013	26.92	26.93	26.32	26.89	0	+0.39(+1.47%)
Jul 03, 2013	25.78	26.53	25.71	26.50	0	+0.74(+2.87%)
Jul 02, 2013	25.02	25.81	25.02	25.76	0	+0.50(+1.96%)
Jul 01, 2013	24.94	25.59	24.59	25.27	0	+0.70(+2.83%)
Jun 28, 2013	24.04	24.85	24.04	24.57	822,996	+0.37(+1.53%)
Jun 26, 2013	24.38	24.86	23.87	24.20	0	+0.03(+0.12%)
Jun 25, 2013	24.05	24.30	23.45	24.17	0	+0.69(+2.94%)
Jun 24, 2013	23.90	24.20	23.07	23.48	0	-0.94(-3.85%)
Jun 21, 2013	24.81	24.92	24.15	24.42	461,750	-0.29(-1.17%)
Jun 20, 2013	25.08	25.08	24.21	24.71	0	-0.68(-2.68%)
Jun 19, 2013	25.05	25.70	24.91	25.39	0	+0.42(+1.68%)
Jun 18, 2013	24.43	24.99	24.31	24.97	0	+0.54(+2.21%)
Jun 17, 2013	24.64	24.93	24.28	24.43	0	+0.15(+0.62%)
Jun 14, 2013	24.75	25.20	24.27	24.28	0	-0.48(-1.94%)
Jun 13, 2013	24.31	24.81	24.22	24.76	202,576	+0.33(+1.35%)
Jun 12, 2013	24.85	25.36	24.21	24.43	448,256	-0.16(-0.65%)
Jun 11, 2013	24.87	25.98	24.11	24.59	385,036	-0.76(-3.00%)
Jun 10, 2013	25.33	25.45	24.89	25.35	0	-0.04(-0.16%)
Jun 07, 2013	25.50	25.84	25.26	25.39	0	+0.04(+0.16%)
Jun 06, 2013	25.20	25.86	24.89	25.35	275,097	+0.18(+0.72%)
Jun 05, 2013	25.65	25.73	25.16	25.17	0	-0.59(-2.29%)
Jun 04, 2013	25.85	26.23	25.31	25.76	0	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.