Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.170	2.640	2.030	2.560	1,004,122	+0.39(+17.97%)
Aug 28, 2015	2.050	2.430	2.000	2.170	1,526,957	+0.12(+5.85%)
Aug 27, 2015	1.760	2.150	1.730	2.050	1,329,848	+0.34(+19.88%)
Aug 26, 2015	1.800	1.870	1.650	1.710	858,041	+0.00(+0.00%)
Aug 25, 2015	2.010	2.100	1.700	1.710	1,280,229	-0.20(-10.47%)
Aug 24, 2015	1.990	2.090	1.838	1.910	1,476,832	-0.11(-5.45%)
Aug 21, 2015	2.250	2.380	2.010	2.020	1,182,041	-0.29(-12.55%)
Aug 20, 2015	2.480	2.580	2.310	2.310	669,688	-0.18(-7.23%)
Aug 19, 2015	2.740	2.770	2.375	2.490	534,365	-0.27(-9.78%)
Aug 18, 2015	2.680	2.785	2.545	2.760	577,083	+0.09(+3.37%)
Aug 17, 2015	2.690	2.747	2.625	2.670	294,245	-0.02(-0.74%)
Aug 14, 2015	2.840	2.850	2.655	2.690	344,446	-0.10(-3.58%)
Aug 13, 2015	2.720	2.960	2.600	2.790	1,069,657	+0.01(+0.36%)
Aug 12, 2015	2.840	3.000	2.640	2.780	1,149,687	-0.10(-3.30%)
Aug 11, 2015	2.940	3.000	2.610	2.875	1,028,926	-0.15(-5.12%)
Aug 10, 2015	2.820	3.030	2.570	3.030	1,786,563	+0.26(+9.39%)
Aug 07, 2015	2.330	2.780	2.330	2.770	1,174,179	+0.39(+16.39%)
Aug 06, 2015	2.900	2.900	1.860	2.380	5,636,584	-0.74(-23.72%)
Aug 05, 2015	3.460	3.530	2.980	3.120	1,258,933	-0.32(-9.30%)
Aug 04, 2015	3.720	3.800	3.300	3.440	931,802	-0.25(-6.78%)
Aug 03, 2015	3.840	3.940	3.651	3.690	716,301	-0.20(-5.14%)
Jul 31, 2015	4.130	4.244	3.840	3.890	908,195	-0.20(-4.89%)
Jul 30, 2015	4.230	4.340	4.020	4.090	1,493,308	-0.16(-3.76%)
Jul 29, 2015	4.230	4.430	4.175	4.250	779,666	-0.01(-0.23%)
Jul 28, 2015	4.130	4.280	4.040	4.260	1,318,475	+0.08(+1.79%)
Jul 27, 2015	4.500	4.500	4.100	4.185	678,617	-0.37(-8.02%)
Jul 24, 2015	4.500	4.730	4.310	4.550	1,736,700	+0.09(+2.13%)
Jul 23, 2015	4.420	4.470	4.150	4.455	1,022,772	+0.08(+1.95%)
Jul 22, 2015	4.610	4.610	4.270	4.370	783,970	-0.30(-6.42%)
Jul 21, 2015	4.810	5.100	4.670	4.670	1,314,007	-0.19(-3.91%)
Jul 20, 2015	4.990	5.000	4.740	4.860	742,161	-0.13(-2.61%)
Jul 17, 2015	5.200	5.250	4.970	4.990	866,626	-0.23(-4.41%)
Jul 16, 2015	5.490	5.620	5.110	5.220	710,184	-0.28(-5.09%)
Jul 15, 2015	5.630	5.775	5.400	5.500	471,462	-0.20(-3.51%)
Jul 14, 2015	5.410	5.730	5.360	5.700	729,704	+0.23(+4.20%)
Jul 13, 2015	5.350	5.520	5.190	5.470	535,389	+0.06(+1.11%)
Jul 10, 2015	5.680	5.820	5.350	5.410	655,085	-0.17(-3.05%)
Jul 09, 2015	5.820	5.980	5.560	5.580	976,300	-0.13(-2.28%)
Jul 08, 2015	6.030	6.200	5.660	5.710	721,629	-0.37(-6.09%)
Jul 07, 2015	5.870	6.300	5.785	6.080	788,689	+0.22(+3.75%)
Jul 06, 2015	5.940	6.010	5.720	5.860	588,529	-0.23(-3.78%)
Jul 02, 2015		6.090	6.090	6.090	0	-0.09(-1.46%)
Jul 01, 2015	6.820	6.950	6.150	6.180	872,546	-0.67(-9.78%)
Jun 30, 2015	6.780	6.910	6.670	6.850	936,112	+0.16(+2.39%)
Jun 29, 2015	6.740	6.740	6.580	6.690	621,432	-0.11(-1.62%)
Jun 26, 2015	6.570	6.810	6.470	6.800	1,285,264	+0.19(+2.87%)
Jun 25, 2015	6.750	6.750	6.540	6.610	546,794	-0.14(-2.07%)
Jun 24, 2015	6.720	6.910	6.680	6.750	466,318	-0.02(-0.30%)
Jun 23, 2015	6.520	6.820	6.410	6.770	688,503	+0.21(+3.20%)
Jun 22, 2015	6.590	6.649	6.349	6.560	1,084,468	-0.03(-0.46%)
Jun 19, 2015	6.850	6.864	6.525	6.590	1,371,692	-0.26(-3.80%)
Jun 18, 2015	6.940	7.020	6.720	6.850	610,792	-0.04(-0.58%)
Jun 17, 2015	7.040	7.090	6.790	6.890	605,518	-0.03(-0.43%)
Jun 16, 2015	6.720	6.960	6.700	6.920	476,237	+0.17(+2.52%)
Jun 15, 2015	6.670	6.870	6.590	6.750	618,063	+0.05(+0.75%)
Jun 12, 2015	6.770	6.840	6.640	6.700	793,462	-0.14(-2.05%)
Jun 11, 2015	7.280	7.280	6.810	6.840	494,696	-0.44(-6.04%)
Jun 10, 2015	6.890	7.300	6.890	7.280	927,685	+0.52(+7.69%)
Jun 09, 2015	6.820	7.080	6.750	6.760	657,641	+0.04(+0.60%)
Jun 08, 2015	6.880	6.990	6.660	6.720	367,428	-0.15(-2.18%)
Jun 05, 2015	6.900	7.150	6.810	6.870	667,723	-0.12(-1.72%)
Jun 04, 2015	6.850	7.050	6.710	6.990	1,090,301	+0.12(+1.75%)
Jun 03, 2015	6.990	7.210	6.850	6.870	534,390	-0.20(-2.83%)
Jun 02, 2015	6.940	7.200	6.820	7.070	541,374	+0.18(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.