Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.480	7.450	6.280	7.310	306,315	+0.83(+12.81%)
Dec 30, 2008	6.020	6.480	5.670	6.480	118,128	+0.48(+8.00%)
Dec 29, 2008	6.030	6.110	5.970	6.000	105,704	+0.00(+0.00%)
Dec 26, 2008	6.190	6.200	5.730	6.000	28,626	-0.10(-1.64%)
Dec 24, 2008	6.350	6.500	6.100	6.100	42,872	-0.25(-3.94%)
Dec 23, 2008	6.210	6.760	6.200	6.350	405,165	+0.15(+2.42%)
Dec 22, 2008	5.910	6.240	5.390	6.200	52,760	+0.33(+5.62%)
Dec 19, 2008	6.470	6.640	5.820	5.870	170,814	-0.38(-6.08%)
Dec 18, 2008	6.510	6.660	6.190	6.250	98,483	-0.27(-4.14%)
Dec 17, 2008	6.370	6.550	6.320	6.520	347,977	+0.08(+1.24%)
Dec 16, 2008	6.600	6.690	6.400	6.440	154,215	-0.09(-1.38%)
Dec 15, 2008	7.530	7.810	6.000	6.530	102,158	-1.19(-15.41%)
Dec 12, 2008	7.410	7.910	7.270	7.720	68,732	+0.06(+0.78%)
Dec 11, 2008	8.150	8.240	7.440	7.660	78,993	-0.52(-6.36%)
Dec 10, 2008	7.990	8.645	7.860	8.180	87,927	+0.22(+2.76%)
Dec 09, 2008	8.790	9.715	7.770	7.960	198,819	-0.93(-10.46%)
Dec 08, 2008	8.180	9.690	8.110	8.890	81,428	+0.92(+11.54%)
Dec 05, 2008	7.960	8.010	7.100	7.970	58,522	-0.08(-0.99%)
Dec 04, 2008	8.790	9.130	7.790	8.050	93,702	-0.84(-9.45%)
Dec 03, 2008	8.570	9.150	8.440	8.890	32,736	+0.16(+1.83%)
Dec 02, 2008	8.380	8.730	8.140	8.730	39,739	+0.52(+6.33%)
Dec 01, 2008	8.360	8.770	7.720	8.210	89,128	-0.48(-5.52%)
Nov 28, 2008	8.300	9.030	8.010	8.690	115,954	+0.34(+4.07%)
Nov 26, 2008	8.110	8.390	7.810	8.350	59,416	+0.10(+1.21%)
Nov 25, 2008	8.960	8.960	7.900	8.250	59,349	-0.64(-7.20%)
Nov 24, 2008	8.160	9.170	7.420	8.890	92,927	+0.87(+10.85%)
Nov 21, 2008	7.180	8.190	6.750	8.020	106,397	+1.04(+14.90%)
Nov 20, 2008	7.110	7.740	6.980	6.980	102,336	-0.36(-4.90%)
Nov 19, 2008	7.890	8.090	7.180	7.340	167,654	-0.60(-7.56%)
Nov 18, 2008	9.120	9.850	7.450	7.940	118,486	-1.20(-13.13%)
Nov 17, 2008	9.500	9.860	9.030	9.140	43,767	-0.46(-4.79%)
Nov 14, 2008	11.90	11.90	9.290	9.600	141,164	-2.75(-22.27%)
Nov 13, 2008	11.41	12.50	10.63	12.35	50,161	+0.96(+8.43%)
Nov 12, 2008	12.25	12.25	11.29	11.39	44,305	-0.92(-7.47%)
Nov 11, 2008	13.06	13.33	12.31	12.31	49,287	-1.09(-8.13%)
Nov 10, 2008	13.14	13.79	13.03	13.40	45,927	+0.53(+4.12%)
Nov 07, 2008	11.33	12.95	11.33	12.87	74,656	+1.67(+14.91%)
Nov 06, 2008	11.61	11.61	10.98	11.20	72,120	-0.02(-0.18%)
Nov 05, 2008	12.09	12.34	11.22	11.22	35,324	-1.04(-8.48%)
Nov 04, 2008	11.99	12.97	11.49	12.26	57,879	+1.10(+9.86%)
Nov 03, 2008	11.05	11.38	10.37	11.16	81,954	+0.26(+2.39%)
Oct 31, 2008	9.710	11.22	9.040	10.90	55,058	+1.03(+10.44%)
Oct 30, 2008	9.560	9.890	9.240	9.870	48,698	+0.57(+6.13%)
Oct 29, 2008	8.570	9.600	8.570	9.300	119,509	+0.84(+9.93%)
Oct 28, 2008	8.350	8.520	7.760	8.460	141,716	+0.48(+6.02%)
Oct 27, 2008	8.750	8.790	7.970	7.980	109,118	-0.72(-8.28%)
Oct 24, 2008	8.310	8.760	8.260	8.700	71,989	-0.10(-1.14%)
Oct 23, 2008	9.230	9.340	8.370	8.800	56,761	-0.25(-2.76%)
Oct 22, 2008	9.750	9.950	8.610	9.050	85,042	-0.91(-9.14%)
Oct 21, 2008	10.88	10.88	9.940	9.960	126,824	-0.46(-4.41%)
Oct 20, 2008	10.30	10.61	10.15	10.42	69,046	+0.18(+1.76%)
Oct 17, 2008	9.250	10.56	9.250	10.24	180,164	+0.71(+7.45%)
Oct 16, 2008	9.750	9.760	8.810	9.530	132,455	-0.09(-0.94%)
Oct 15, 2008	9.940	9.940	9.070	9.620	89,173	-0.78(-7.50%)
Oct 14, 2008	11.30	11.40	9.800	10.40	71,364	-0.47(-4.32%)
Oct 13, 2008	10.19	10.94	9.900	10.87	170,473	+1.00(+10.13%)
Oct 10, 2008	9.310	10.44	8.790	9.870	209,941	+0.32(+3.35%)
Oct 09, 2008	10.75	11.32	9.520	9.550	104,869	-1.03(-9.74%)
Oct 08, 2008	10.79	11.29	10.10	10.58	147,201	-0.37(-3.38%)
Oct 07, 2008	11.39	12.00	10.84	10.95	208,071	-0.29(-2.58%)
Oct 06, 2008	11.75	11.75	10.03	11.24	270,451	-0.84(-6.95%)
Oct 03, 2008	13.00	13.98	11.72	12.08	286,738	-0.91(-7.01%)
Oct 02, 2008	13.86	14.01	12.85	12.99	261,744	-0.74(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.