Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3300	0.3400	0.2740	0.2900	5,086,600	-0.01(-4.54%)
Jun 27, 2019	0.3799	0.3900	0.3038	0.3038	1,204,502	-0.06(-15.61%)
Jun 26, 2019	0.4100	0.4400	0.3400	0.3600	1,833,498	+0.00(+0.00%)
Jun 25, 2019	0.3200	0.4500	0.3100	0.3600	2,990,009	+0.05(+17.61%)
Jun 24, 2019	0.3255	0.3278	0.3000	0.3061	538,601	-0.03(-9.38%)
Jun 21, 2019	0.3700	0.3798	0.3025	0.3378	1,141,500	-0.02(-6.17%)
Jun 20, 2019	0.3000	0.4300	0.2800	0.3600	3,889,958	+0.09(+34.83%)
Jun 19, 2019	0.2265	0.2780	0.2250	0.2670	917,348	+0.04(+17.88%)
Jun 18, 2019	0.2250	0.2399	0.2100	0.2265	529,946	-0.00(-0.61%)
Jun 17, 2019	0.2180	0.2300	0.2100	0.2279	469,262	+0.01(+4.69%)
Jun 14, 2019	0.2312	0.2339	0.2100	0.2177	842,000	-0.01(-4.64%)
Jun 13, 2019	0.2260	0.2499	0.2200	0.2283	765,130	-0.00(-0.78%)
Jun 12, 2019	0.2386	0.2492	0.2100	0.2301	521,486	-0.01(-4.12%)
Jun 11, 2019	0.2405	0.2531	0.2270	0.2400	383,571	-0.00(-1.44%)
Jun 10, 2019	0.2554	0.2554	0.2394	0.2435	517,073	+0.00(+1.67%)
Jun 07, 2019	0.2400	0.2745	0.2394	0.2395	907,700	+0.00(+0.04%)
Jun 06, 2019	0.2400	0.2800	0.2300	0.2394	1,039,269	+0.01(+3.59%)
Jun 05, 2019	0.2800	0.2800	0.2310	0.2311	661,816	-0.05(-18.66%)
Jun 04, 2019	0.3240	0.3900	0.2630	0.2841	2,595,373	-0.01(-4.09%)
Jun 03, 2019	0.2169	0.4900	0.2015	0.2962	4,177,034	+0.08(+38.54%)
May 31, 2019	0.2140	0.2326	0.2000	0.2138	488,300	-0.02(-8.36%)
May 30, 2019	0.2343	0.2400	0.2050	0.2333	358,822	+0.01(+4.20%)
May 29, 2019	0.2420	0.2420	0.2200	0.2239	251,823	+0.00(+1.77%)
May 28, 2019	0.2800	0.2800	0.2200	0.2200	678,745	-0.03(-10.86%)
May 24, 2019	0.2550	0.2550	0.2351	0.2468	207,400	-0.00(-1.91%)
May 23, 2019	0.2568	0.2600	0.2500	0.2516	92,730	-0.00(-1.14%)
May 22, 2019	0.2590	0.2700	0.2500	0.2545	205,897	-0.00(-1.55%)
May 21, 2019	0.2559	0.2700	0.2510	0.2585	161,491	-0.00(-0.50%)
May 20, 2019	0.2682	0.2783	0.2510	0.2598	334,061	-0.00(-0.27%)
May 17, 2019	0.2700	0.2850	0.2600	0.2605	131,700	-0.00(-0.34%)
May 16, 2019	0.2896	0.2900	0.2500	0.2614	206,924	-0.02(-6.68%)
May 15, 2019	0.2566	0.2850	0.2566	0.2801	483,035	+0.02(+9.71%)
May 14, 2019	0.2536	0.2700	0.2400	0.2553	320,798	+0.01(+2.12%)
May 13, 2019	0.2700	0.2900	0.2320	0.2500	381,937	-0.02(-7.41%)
May 10, 2019	0.2987	0.2987	0.2600	0.2700	745,500	-0.02(-7.50%)
May 09, 2019	0.2932	0.3000	0.2900	0.2919	463,176	-0.00(-0.34%)
May 08, 2019	0.2816	0.2950	0.2700	0.2929	362,980	+0.01(+4.61%)
May 07, 2019	0.2900	0.2900	0.2700	0.2800	489,390	+0.00(+0.00%)
May 06, 2019	0.2900	0.3000	0.2800	0.2800	737,962	-0.03(-9.62%)
May 03, 2019	0.3247	0.3341	0.2800	0.3098	2,525,300	-0.01(-2.61%)
May 02, 2019	0.3477	0.3600	0.3100	0.3181	463,723	-0.03(-9.11%)
May 01, 2019	0.3600	0.3629	0.3300	0.3500	494,433	+0.01(+2.40%)
Apr 30, 2019	0.3771	0.3780	0.3300	0.3418	469,061	-0.03(-7.62%)
Apr 29, 2019	0.3700	0.3900	0.3500	0.3700	290,190	+0.00(+1.18%)
Apr 26, 2019	0.3800	0.3920	0.3520	0.3657	675,900	-0.01(-3.76%)
Apr 25, 2019	0.3900	0.4100	0.3700	0.3800	242,059	-0.01(-3.50%)
Apr 24, 2019	0.4000	0.4150	0.3900	0.3938	505,916	-0.01(-1.89%)
Apr 23, 2019	0.3800	0.4090	0.3600	0.4014	1,562,290	+0.02(+5.72%)
Apr 22, 2019	0.3700	0.4000	0.3700	0.3797	539,034	+0.01(+3.52%)
Apr 18, 2019	0.3700	0.3900	0.3600	0.3668	629,000	-0.00(-1.19%)
Apr 17, 2019	0.3886	0.3999	0.3610	0.3712	219,201	-0.01(-1.36%)
Apr 16, 2019	0.4050	0.4195	0.3700	0.3763	912,671	-0.03(-7.09%)
Apr 15, 2019	0.3950	0.4050	0.3860	0.4050	445,235	+0.00(+0.00%)
Apr 12, 2019	0.4100	0.4200	0.3852	0.4050	903,500	+0.01(+1.25%)
Apr 11, 2019	0.4100	0.4200	0.3800	0.4000	260,215	-0.01(-2.44%)
Apr 10, 2019	0.4200	0.4200	0.3817	0.4100	642,457	+0.01(+2.50%)
Apr 09, 2019	0.4100	0.4200	0.3900	0.4000	517,769	-0.01(-2.10%)
Apr 08, 2019	0.3800	0.4250	0.3800	0.4086	943,159	+0.02(+4.66%)
Apr 05, 2019	0.3713	0.4200	0.3713	0.3904	704,400	+0.02(+4.39%)
Apr 04, 2019	0.4000	0.4042	0.3706	0.3740	566,119	-0.04(-8.78%)
Apr 03, 2019	0.4200	0.4600	0.3600	0.4100	1,372,036	-0.02(-4.65%)
Apr 02, 2019	0.4000	0.5400	0.3800	0.4300	1,455,299	+0.05(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.