Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.570	7.740	7.100	7.300	428,700	-0.29(-3.82%)
Jan 28, 2021	8.040	8.100	7.480	7.590	581,265	-0.21(-2.69%)
Jan 27, 2021	7.170	8.000	7.010	7.800	997,277	+0.62(+8.64%)
Jan 26, 2021	6.910	7.880	6.900	7.180	999,014	+0.37(+5.43%)
Jan 25, 2021	6.860	7.040	6.620	6.810	472,353	+0.06(+0.89%)
Jan 22, 2021	6.600	6.800	6.580	6.750	190,300	+0.05(+0.75%)
Jan 21, 2021	6.760	6.760	6.530	6.700	166,908	-0.06(-0.89%)
Jan 20, 2021	6.850	6.910	6.670	6.760	168,890	+0.00(+0.00%)
Jan 19, 2021	6.700	6.930	6.660	6.760	189,319	+0.09(+1.35%)
Jan 15, 2021	6.580	6.700	6.385	6.670	270,700	+0.06(+0.91%)
Jan 14, 2021	6.720	6.820	6.550	6.610	289,029	-0.10(-1.49%)
Jan 13, 2021	6.730	6.980	6.640	6.710	434,391	-0.01(-0.15%)
Jan 12, 2021	6.860	6.940	6.720	6.720	356,230	-0.10(-1.47%)
Jan 11, 2021	6.750	6.980	6.640	6.820	355,445	-0.02(-0.29%)
Jan 08, 2021	6.880	6.940	6.660	6.840	283,700	-0.02(-0.29%)
Jan 07, 2021	6.760	6.910	6.500	6.860	337,679	+0.22(+3.31%)
Jan 06, 2021	6.760	6.990	6.560	6.640	415,281	+0.00(+0.00%)
Jan 05, 2021	6.630	6.750	6.470	6.640	280,790	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.