Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.00	80.42	78.40	79.80	25,253	+0.00(+0.00%)
Oct 28, 2021	78.20	80.20	77.20	79.80	22,866	+2.20(+2.84%)
Oct 27, 2021	79.80	80.80	77.00	77.60	28,825	-3.00(-3.72%)
Oct 26, 2021	80.80			80.60	23,106	-0.20(-0.25%)
Oct 25, 2021	78.60	81.60	78.60	80.80	22,819	+2.20(+2.80%)
Oct 22, 2021	80.00	80.00	77.00	78.60	28,209	-2.00(-2.48%)
Oct 21, 2021	81.20	83.00	80.40	80.60	25,594	-0.60(-0.74%)
Oct 20, 2021	83.40	83.40	80.00	81.20	26,849	-1.60(-1.93%)
Oct 19, 2021	79.00	82.80	79.00	82.80	35,330	+4.40(+5.61%)
Oct 18, 2021	78.20	79.40	77.80	78.40	20,314	+0.20(+0.26%)
Oct 15, 2021	81.20	81.20	78.20	78.20	22,963	-2.40(-2.98%)
Oct 14, 2021	82.60	83.64	79.60	80.60	26,740	-1.00(-1.23%)
Oct 13, 2021	78.60	84.00	78.60	81.60	36,173	+3.20(+4.08%)
Oct 12, 2021	76.00	78.80	75.00	78.40	30,112	+2.00(+2.62%)
Oct 11, 2021	77.60	79.20	75.43	76.40	37,319	-1.80(-2.30%)
Oct 08, 2021	76.40	78.40	75.90	78.20	31,397	+2.60(+3.44%)
Oct 07, 2021	76.00	77.60	75.40	75.60	29,435	+0.20(+0.27%)
Oct 06, 2021	76.00	77.60	74.60	75.40	32,481	-1.40(-1.82%)
Oct 05, 2021	76.40	78.82	75.40	76.80	24,621	+0.60(+0.79%)
Oct 04, 2021	78.20	78.80	75.60	76.20	38,489	-2.60(-3.30%)
Oct 01, 2021	81.60	81.60	78.20	78.80	34,500	-2.60(-3.19%)
Sep 30, 2021	79.20	82.00	78.40	81.40	31,628	+3.40(+4.36%)
Sep 29, 2021	82.40	82.40	77.60	78.00	41,089	-3.60(-4.41%)
Sep 28, 2021	83.00	85.00	81.29	81.60	29,595	-2.20(-2.63%)
Sep 27, 2021	82.60	85.60	81.60	83.80	27,555	+1.60(+1.95%)
Sep 24, 2021	85.20	85.20	81.80	82.20	24,271	-3.80(-4.42%)
Sep 23, 2021	83.80	86.20	82.10	86.00	31,683	+3.20(+3.86%)
Sep 22, 2021	81.60	85.20	80.20	82.80	27,932	+1.80(+2.22%)
Sep 21, 2021	81.60	83.00	80.40	81.00	25,636	+0.60(+0.75%)
Sep 20, 2021	85.40	86.80	79.60	80.40	52,177	-7.80(-8.84%)
Sep 17, 2021	83.60	89.20	81.80	88.20	71,986	+4.60(+5.50%)
Sep 16, 2021	83.80	83.80	82.00	83.60	19,827	-0.20(-0.24%)
Sep 15, 2021	83.80	85.60	82.40	83.80	21,799	+0.20(+0.24%)
Sep 14, 2021	87.00	87.60	83.20	83.60	28,663	-2.80(-3.24%)
Sep 13, 2021	87.60	89.20	85.40	86.40	25,129	-0.80(-0.92%)
Sep 10, 2021	89.40	89.40	86.99	87.20	18,884	-0.80(-0.91%)
Sep 09, 2021	87.60	89.95	86.80	88.00	31,728	-0.20(-0.23%)
Sep 08, 2021	89.00	90.10	86.40	88.20	29,867	-1.60(-1.78%)
Sep 07, 2021	91.40	92.43	88.40	89.80	29,104	-1.80(-1.97%)
Sep 03, 2021	94.20	94.38	90.20	91.60	33,036	-2.40(-2.55%)
Sep 02, 2021	92.60	94.80	92.30	94.00	26,862	+1.40(+1.51%)
Sep 01, 2021	91.00	93.10	90.20	92.60	35,179	+0.00(+0.00%)
Aug 31, 2021	90.60	94.20	90.60	92.60	28,431	+1.80(+1.98%)
Aug 30, 2021	92.80	94.20	90.50	90.80	26,297	-2.00(-2.16%)
Aug 27, 2021	90.00	93.80	89.20	92.80	31,504	+3.40(+3.80%)
Aug 26, 2021	91.60	94.40	89.00	89.40	31,318	-2.19(-2.39%)
Aug 25, 2021	90.80	93.80	90.16	91.59	22,149	+0.79(+0.87%)
Aug 24, 2021	91.40	92.00	88.80	90.80	20,095	+0.00(+0.00%)
Aug 23, 2021	86.80	91.00	85.80	90.80	38,066	+4.40(+5.09%)
Aug 20, 2021	82.60	88.10	82.42	86.40	28,311	+2.80(+3.35%)
Aug 19, 2021	86.20	87.18	83.00	83.60	39,167	-3.80(-4.35%)
Aug 18, 2021	88.00	90.40	85.00	87.40	38,363	-0.40(-0.46%)
Aug 17, 2021	91.20	91.20	86.20	87.80	68,223	-2.80(-3.09%)
Aug 16, 2021	94.20	94.20	90.60	90.60	32,722	-4.20(-4.43%)
Aug 13, 2021	98.60	98.80	94.20	94.80	29,967	-4.00(-4.05%)
Aug 12, 2021	99.80	99.80	96.00	98.80	38,837	-0.40(-0.40%)
Aug 11, 2021	96.80	99.60	95.30	99.20	29,227	+2.40(+2.48%)
Aug 10, 2021	98.00	100.20	96.20	96.80	35,296	-1.20(-1.22%)
Aug 09, 2021	97.80	99.60	92.40	98.00	49,771	-1.20(-1.21%)
Aug 06, 2021	96.60	100.70	96.39	99.20	29,060	+1.20(+1.22%)
Aug 05, 2021	90.80	98.90	90.60	98.00	42,006	+6.60(+7.22%)
Aug 04, 2021	94.60	95.33	90.40	91.40	50,175	-3.40(-3.59%)
Aug 03, 2021	98.00	98.60	92.40	94.80	57,087	-2.60(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.