Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.180	2.260	2.080	2.100	1,365,599	-0.11(-4.98%)
Dec 30, 2021	2.120	2.260	2.080	2.210	1,600,305	+0.10(+4.74%)
Dec 29, 2021	2.120	2.140	2.070	2.110	1,260,805	+0.00(+0.00%)
Dec 28, 2021	2.100	2.200	2.090	2.110	1,383,899	-0.02(-0.94%)
Dec 27, 2021	2.230	2.240	2.110	2.130	1,160,774	-0.11(-4.91%)
Dec 23, 2021	2.220	2.270	2.203	2.240	1,046,482	-0.02(-0.88%)
Dec 22, 2021	2.270	2.320	2.215	2.260	552,049	-0.04(-1.74%)
Dec 21, 2021	2.330	2.360	2.270	2.300	686,776	+0.01(+0.44%)
Dec 20, 2021	2.330	2.330	2.220	2.290	697,136	-0.10(-4.18%)
Dec 17, 2021	2.210	2.430	2.180	2.390	995,851	+0.14(+6.22%)
Dec 16, 2021	2.380	2.380	2.225	2.250	714,100	-0.11(-4.66%)
Dec 15, 2021	2.290	2.380	2.150	2.360	923,017	+0.09(+3.96%)
Dec 14, 2021	2.330	2.360	2.230	2.270	1,007,119	-0.10(-4.22%)
Dec 13, 2021	2.390	2.440	2.340	2.370	705,843	-0.03(-1.25%)
Dec 10, 2021	2.520	2.550	2.380	2.400	746,520	-0.09(-3.61%)
Dec 09, 2021	2.660	2.660	2.480	2.490	760,165	-0.18(-6.74%)
Dec 08, 2021	2.640	2.750	2.530	2.670	890,271	+0.07(+2.69%)
Dec 07, 2021	2.490	2.650	2.480	2.600	1,166,713	+0.17(+7.00%)
Dec 06, 2021	2.360	2.490	2.250	2.430	1,551,683	+0.07(+2.97%)
Dec 03, 2021	2.580	2.580	2.350	2.360	1,164,391	-0.21(-8.17%)
Dec 02, 2021	2.450	2.570	2.420	2.570	1,093,051	+0.12(+4.90%)
Dec 01, 2021	2.720	2.730	2.440	2.450	1,150,667	-0.17(-6.49%)
Nov 30, 2021	2.630	2.671	2.510	2.620	1,217,906	+0.00(+0.00%)
Nov 29, 2021	2.650	2.775	2.540	2.620	1,436,920	+0.04(+1.55%)
Nov 26, 2021	2.640	2.720	2.520	2.580	1,198,184	-0.21(-7.53%)
Nov 24, 2021	2.680	2.800	2.592	2.790	1,762,713	+0.11(+4.10%)
Nov 23, 2021	2.710	2.720	2.530	2.680	2,900,506	-0.04(-1.47%)
Nov 22, 2021	2.490	2.840	2.370	2.720	5,151,456	+0.25(+10.12%)
Nov 19, 2021	2.330	2.600	2.320	2.470	15,280,192	-0.65(-20.83%)
Nov 18, 2021	3.270	3.150	3.050	3.120	3,666,793	-0.18(-5.45%)
Nov 17, 2021	3.550	3.595	3.305	3.300	1,937,330	-0.30(-8.33%)
Nov 16, 2021	3.640	3.640	3.520	3.600	683,265	-0.05(-1.37%)
Nov 15, 2021	3.790	3.790	3.630	3.650	898,584	-0.10(-2.67%)
Nov 12, 2021	3.740	3.800	3.680	3.750	564,843	+0.02(+0.54%)
Nov 11, 2021	3.790	3.815	3.700	3.730	663,812	-0.03(-0.80%)
Nov 10, 2021	3.840			3.760	776,780	-0.12(-3.09%)
Nov 09, 2021	3.890	3.998	3.790	3.880	1,103,048	+0.02(+0.52%)
Nov 08, 2021	3.730	3.870	3.650	3.860	1,245,644	+0.13(+3.49%)
Nov 05, 2021	4.060	4.060	3.675	3.730	2,282,887	-0.34(-8.35%)
Nov 04, 2021	4.320	4.432	4.020	4.070	953,903	-0.27(-6.22%)
Nov 03, 2021	4.300	4.500	4.260	4.340	720,442	+0.06(+1.40%)
Nov 02, 2021	4.260	4.330	4.125	4.280	810,056	-0.08(-1.83%)
Nov 01, 2021	4.020	4.380	4.090	4.360	1,484,099	+0.37(+9.27%)
Oct 29, 2021	3.950	4.021	3.920	3.990	505,073	+0.00(+0.00%)
Oct 28, 2021	3.910	4.010	3.860	3.990	457,335	+0.11(+2.84%)
Oct 27, 2021	3.990	4.040	3.850	3.880	576,509	-0.15(-3.72%)
Oct 26, 2021	4.040			4.030	462,128	-0.01(-0.25%)
Oct 25, 2021	3.930	4.080	3.930	4.040	456,399	+0.11(+2.80%)
Oct 22, 2021	4.000	4.000	3.850	3.930	564,185	-0.10(-2.48%)
Oct 21, 2021	4.060	4.150	4.020	4.030	511,883	-0.03(-0.74%)
Oct 20, 2021	4.170	4.170	4.000	4.060	536,987	-0.08(-1.93%)
Oct 19, 2021	3.950	4.140	3.950	4.140	706,610	+0.22(+5.61%)
Oct 18, 2021	3.910	3.970	3.890	3.920	406,296	+0.01(+0.26%)
Oct 15, 2021	4.060	4.060	3.910	3.910	459,275	-0.12(-2.98%)
Oct 14, 2021	4.130	4.182	3.980	4.030	534,802	-0.05(-1.23%)
Oct 13, 2021	3.930	4.200	3.930	4.080	723,460	+0.16(+4.08%)
Oct 12, 2021	3.800	3.940	3.750	3.920	602,247	+0.10(+2.62%)
Oct 11, 2021	3.880	3.960	3.772	3.820	746,392	-0.09(-2.30%)
Oct 08, 2021	3.820	3.920	3.795	3.910	627,942	+0.13(+3.44%)
Oct 07, 2021	3.800	3.880	3.770	3.780	588,718	+0.01(+0.27%)
Oct 06, 2021	3.800	3.880	3.730	3.770	649,624	-0.07(-1.82%)
Oct 05, 2021	3.820	3.941	3.770	3.840	492,437	+0.03(+0.79%)
Oct 04, 2021	3.910	3.940	3.780	3.810	769,781	-0.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.