Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.440	2.490	2.400	2.400	23,031	-0.04(-1.64%)
Feb 28, 2024	2.360	2.500	2.347	2.440	32,373	+0.01(+0.41%)
Feb 27, 2024	2.260	2.500	2.260	2.430	28,322	+0.17(+7.52%)
Feb 26, 2024	2.280	2.331	2.250	2.260	15,868	-0.05(-2.16%)
Feb 23, 2024	2.330	2.370	2.280	2.310	7,268	-0.02(-0.94%)
Feb 22, 2024	2.360	2.380	2.280	2.332	23,076	+0.02(+0.95%)
Feb 21, 2024	2.370	2.423	2.300	2.310	15,610	-0.04(-1.70%)
Feb 20, 2024	2.330	2.416	2.280	2.350	16,732	+0.02(+0.86%)
Feb 16, 2024	2.480	2.494	2.330	2.330	23,099	-0.12(-4.90%)
Feb 15, 2024	2.610	2.660	2.405	2.450	33,853	-0.17(-6.49%)
Feb 14, 2024	2.490	2.631	2.423	2.620	27,286	+0.12(+4.80%)
Feb 13, 2024	2.510	2.530	2.430	2.500	19,160	-0.02(-0.79%)
Feb 12, 2024	2.570	2.789	2.520	2.520	48,012	-0.07(-2.70%)
Feb 09, 2024	2.440	2.630	2.394	2.590	27,352	+0.21(+8.82%)
Feb 08, 2024	2.460	2.550	2.351	2.380	16,567	-0.06(-2.46%)
Feb 07, 2024	2.470	2.640	2.410	2.440	22,366	-0.02(-0.81%)
Feb 06, 2024	2.490	2.540	2.400	2.460	38,840	+0.05(+2.07%)
Feb 05, 2024	2.740	2.740	2.410	2.410	23,712	-0.16(-6.23%)
Feb 02, 2024	2.520	2.582	2.480	2.570	44,627	+0.08(+3.21%)
Feb 01, 2024	2.644	2.644	2.451	2.490	15,720	-0.04(-1.58%)
Jan 31, 2024	2.600	2.670	2.520	2.530	21,822	-0.07(-2.69%)
Jan 30, 2024	2.600	2.666	2.530	2.600	13,775	-0.04(-1.52%)
Jan 29, 2024	2.460	2.700	2.410	2.640	63,573	+0.22(+9.09%)
Jan 26, 2024	2.380	2.610	2.270	2.420	41,460	+0.06(+2.54%)
Jan 25, 2024	2.310	2.360	2.260	2.360	24,930	+0.06(+2.61%)
Jan 24, 2024	2.400	2.400	2.253	2.300	18,621	-0.12(-4.96%)
Jan 23, 2024	2.400	2.480	2.236	2.420	75,689	+0.02(+0.83%)
Jan 22, 2024	1.960	2.490	1.910	2.400	133,191	+0.49(+25.65%)
Jan 19, 2024	1.980	1.980	1.870	1.910	46,071	-0.06(-3.05%)
Jan 18, 2024	2.060	2.140	1.940	1.970	43,846	-0.11(-5.29%)
Jan 17, 2024	2.090	2.136	2.050	2.080	18,751	-0.06(-2.80%)
Jan 16, 2024	2.260	2.290	2.080	2.140	33,302	-0.16(-6.96%)
Jan 12, 2024	2.310	2.330	2.220	2.300	24,276	+0.00(+0.00%)
Jan 11, 2024	2.310	2.345	2.170	2.300	30,708	-0.01(-0.43%)
Jan 10, 2024	2.430	2.440	2.260	2.310	26,458	-0.04(-1.70%)
Jan 09, 2024	2.400	2.420	2.320	2.350	56,673	-0.04(-1.67%)
Jan 08, 2024	2.400	2.410	2.350	2.390	27,201	+0.03(+1.27%)
Jan 05, 2024	2.460	2.477	2.310	2.360	36,936	-0.08(-3.28%)
Jan 04, 2024	2.580	2.580	2.350	2.440	58,515	-0.14(-5.43%)
Jan 03, 2024	2.800	2.807	2.476	2.580	85,252	-0.21(-7.53%)
Jan 02, 2024	2.800	2.945	2.560	2.790	62,135	-0.06(-2.11%)
Dec 29, 2023	3.000	3.000	2.460	2.850	137,190	-0.08(-2.73%)
Dec 28, 2023	2.420	2.990	2.420	2.930	190,928	+0.51(+21.07%)
Dec 27, 2023	2.330	2.467	2.300	2.420	94,907	+0.08(+3.42%)
Dec 26, 2023	2.300	2.370	2.150	2.340	64,437	+0.04(+1.74%)
Dec 22, 2023	2.410	2.410	2.275	2.300	37,838	-0.08(-3.36%)
Dec 21, 2023	2.440	2.440	2.323	2.380	36,852	+0.07(+3.03%)
Dec 20, 2023	2.530	2.575	2.260	2.310	49,303	-0.13(-5.33%)
Dec 19, 2023	2.460	2.720	2.400	2.440	132,475	+0.02(+0.83%)
Dec 18, 2023	2.260	2.475	2.220	2.420	54,599	+0.16(+7.08%)
Dec 15, 2023	2.380	2.394	2.130	2.260	103,958	-0.17(-7.00%)
Dec 14, 2023	2.140	2.480	2.130	2.430	154,243	+0.30(+14.08%)
Dec 13, 2023	2.180	2.440	1.905	2.130	91,401	-0.00(-0.23%)
Dec 12, 2023	2.390	2.390	2.010	2.135	65,151	-0.15(-6.36%)
Dec 11, 2023	3.000	3.050	2.256	2.280	140,152	-0.73(-24.25%)
Dec 08, 2023	3.750	3.970	2.930	3.010	197,325	-0.77(-20.37%)
Dec 07, 2023	3.290	4.030	3.230	3.780	223,227	+0.59(+18.50%)
Dec 06, 2023	2.700	3.380	2.700	3.190	147,781	+0.52(+19.48%)
Dec 05, 2023	2.540	2.770	2.420	2.670	79,366	+0.15(+5.95%)
Dec 04, 2023	2.040	2.776	1.970	2.520	173,531	+0.57(+29.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.