Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.34	25.37	24.95	25.13	4,925	-0.23(-0.90%)
Oct 29, 2020	25.04	25.53	25.04	25.36	14,514	+0.34(+1.35%)
Oct 28, 2020	25.42	25.42	24.99	25.02	41,874	-0.82(-3.16%)
Oct 27, 2020	25.95	25.96	25.82	25.84	4,404	-0.20(-0.76%)
Oct 26, 2020	26.31	26.31	25.75	26.04	26,334	-0.52(-1.95%)
Oct 23, 2020	26.56	26.57	26.36	26.55	9,046	+0.06(+0.23%)
Oct 22, 2020	26.23	26.54	26.23	26.49	7,746	+0.30(+1.16%)
Oct 21, 2020	26.29	26.29	26.19	26.19	3,142	+0.04(+0.15%)
Oct 20, 2020	25.99	26.35	25.90	26.15	24,480	+0.29(+1.13%)
Oct 19, 2020	26.33	26.34	25.82	25.86	3,798	-0.42(-1.61%)
Oct 16, 2020	26.41	26.41	26.28	26.28	7,739	+0.04(+0.14%)
Oct 15, 2020	25.94	26.25	25.94	26.25	14,521	-0.03(-0.12%)
Oct 14, 2020	26.50	26.50	26.26	26.28	17,039	-0.23(-0.86%)
Oct 13, 2020	26.76	26.76	26.47	26.50	6,792	-0.37(-1.37%)
Oct 12, 2020	26.45	26.90	26.45	26.87	12,113	+0.60(+2.27%)
Oct 09, 2020	26.23	26.36	26.13	26.28	10,252	+0.20(+0.78%)
Oct 08, 2020	25.92	26.12	25.90	26.07	15,481	+0.26(+1.01%)
Oct 07, 2020	25.75	25.87	25.67	25.81	23,731	+0.37(+1.47%)
Oct 06, 2020	25.80	25.86	25.42	25.44	3,480	-0.16(-0.62%)
Oct 05, 2020	25.57	25.65	25.53	25.59	22,279	+0.34(+1.34%)
Oct 02, 2020	24.82	25.32	24.82	25.26	11,558	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.