Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.11	25.11	25.07	25.10	508	-0.17(-0.67%)
Nov 27, 2019	25.17	25.28	25.15	25.26	1,016	+0.17(+0.68%)
Nov 26, 2019	25.04	25.11	25.04	25.10	5,293	+0.05(+0.22%)
Nov 25, 2019	24.98	25.06	24.98	25.04	5,480	+0.30(+1.19%)
Nov 22, 2019	24.80	24.86	24.70	24.75	11,281	+0.05(+0.21%)
Nov 21, 2019	24.69	24.74	24.65	24.69	4,237	-0.02(-0.07%)
Nov 20, 2019	24.81	24.84	24.61	24.71	5,336	-0.19(-0.78%)
Nov 19, 2019	24.93	24.94	24.87	24.91	12,420	-0.05(-0.21%)
Nov 18, 2019	24.91	24.99	24.87	24.96	6,661	+0.03(+0.10%)
Nov 15, 2019	24.90	25.00	24.90	24.93	10,874	+0.11(+0.43%)
Nov 14, 2019	24.80	24.83	24.71	24.83	5,158	+0.10(+0.41%)
Nov 13, 2019	24.79	24.81	24.72	24.72	9,797	-0.15(-0.59%)
Nov 12, 2019	24.96	24.97	24.83	24.87	10,336	-0.04(-0.17%)
Nov 11, 2019	24.90	24.92	24.87	24.91	3,361	-0.08(-0.32%)
Nov 08, 2019	25.06	25.06	24.94	24.99	10,976	-0.07(-0.29%)
Nov 07, 2019	25.18	25.19	25.06	25.06	5,699	+0.20(+0.79%)
Nov 06, 2019	24.97	24.97	24.81	24.87	9,112	-0.03(-0.12%)
Nov 05, 2019	24.81	24.93	24.81	24.90	7,554	+0.15(+0.60%)
Nov 04, 2019	24.67	24.78	24.67	24.75	6,911	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.