Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.83	23.83	23.67	23.81	17,161	-0.20(-0.82%)
Apr 29, 2019	24.01	24.09	23.98	24.01	7,802	+0.17(+0.70%)
Apr 26, 2019	23.58	23.84	23.58	23.84	16,464	+0.25(+1.04%)
Apr 25, 2019	23.45	23.67	23.43	23.59	21,407	+0.12(+0.50%)
Apr 24, 2019	23.64	23.64	23.48	23.48	26,625	-0.17(-0.71%)
Apr 23, 2019	23.43	23.66	23.43	23.64	26,546	+0.25(+1.05%)
Apr 22, 2019	23.27	23.42	23.27	23.40	23,852	+0.06(+0.27%)
Apr 18, 2019	23.18	23.35	23.18	23.34	15,956	+0.03(+0.11%)
Apr 17, 2019	23.27	23.31	23.21	23.31	7,554	-0.01(-0.04%)
Apr 16, 2019	23.17	23.38	23.17	23.32	12,072	+0.18(+0.78%)
Apr 15, 2019	23.07	23.18	23.07	23.14	11,739	-0.02(-0.08%)
Apr 12, 2019	23.25	23.25	23.08	23.16	6,809	+0.25(+1.09%)
Apr 11, 2019	22.87	22.93	22.86	22.91	6,499	+0.11(+0.48%)
Apr 10, 2019	22.77	22.84	22.73	22.80	5,540	+0.08(+0.35%)
Apr 09, 2019	22.75	22.78	22.69	22.72	19,040	-0.09(-0.40%)
Apr 08, 2019	22.77	22.82	22.76	22.81	2,534	-0.02(-0.07%)
Apr 05, 2019	22.84	22.85	22.83	22.83	3,862	+0.08(+0.35%)
Apr 04, 2019	22.58	22.78	22.58	22.75	8,784	+0.17(+0.73%)
Apr 03, 2019	22.76	22.76	22.58	22.58	5,266	-0.02(-0.09%)
Apr 02, 2019	22.54	22.68	22.53	22.60	11,505	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.