Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.88	22.92	22.82	22.90	4,831	+0.03(+0.13%)
May 30, 2018	22.73	22.87	22.73	22.87	3,675	+0.28(+1.25%)
May 29, 2018	22.82	22.82	22.48	22.59	7,276	-0.35(-1.52%)
May 25, 2018		22.94	22.94	22.94	0	-0.18(-0.77%)
May 24, 2018	23.23	23.24	23.04	23.12	11,602	-0.11(-0.46%)
May 23, 2018	23.11	23.24	23.00	23.23	11,151	-0.18(-0.78%)
May 22, 2018	23.41	23.43	23.41	23.41	4,224	+0.08(+0.35%)
May 21, 2018	23.27	23.37	23.27	23.33	7,892	+0.19(+0.80%)
May 18, 2018	23.19	23.19	23.13	23.14	5,608	-0.12(-0.51%)
May 17, 2018	23.32	23.32	23.22	23.26	11,163	+0.02(+0.10%)
May 16, 2018	23.21	23.28	23.16	23.24	11,721	+0.19(+0.83%)
May 15, 2018	23.12	23.12	23.04	23.05	9,305	-0.25(-1.06%)
May 14, 2018	23.31	23.32	23.22	23.29	11,401	+0.09(+0.37%)
May 11, 2018	23.22	23.23	23.19	23.21	9,285	-0.01(-0.06%)
May 10, 2018	23.10	23.26	23.10	23.22	15,143	+0.19(+0.81%)
May 09, 2018	22.81	23.06	22.81	23.04	2,094	+0.34(+1.49%)
May 08, 2018	22.58	22.70	22.58	22.70	3,439	-0.02(-0.08%)
May 07, 2018	22.72	22.72	22.72	22.72	225	+0.21(+0.96%)
May 04, 2018	22.19	22.50	22.19	22.50	6,362	+0.24(+1.10%)
May 03, 2018	22.35	22.35	22.10	22.26	15,132	-0.24(-1.08%)
May 02, 2018	22.50	22.50	22.50	22.50	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.