Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.26	23.33	23.08	23.10	41,671	+0.11(+0.48%)
Jun 28, 2018	22.88	23.06	22.87	22.99	20,536	+0.07(+0.31%)
Jun 27, 2018	23.20	23.26	22.92	22.92	5,625	-0.10(-0.41%)
Jun 26, 2018	22.90	23.04	22.90	23.02	10,082	-0.85(-3.56%)
Jun 25, 2018	23.20	23.91	22.90	23.87	9,503	+0.54(+2.34%)
Jun 22, 2018	23.38	23.39	23.32	23.32	3,492	+0.08(+0.33%)
Jun 21, 2018	23.67	23.67	23.22	23.25	13,895	-0.22(-0.94%)
Jun 20, 2018	23.37	23.56	23.37	23.47	17,663	+0.13(+0.55%)
Jun 19, 2018	23.38	23.38	23.15	23.34	9,769	-0.10(-0.43%)
Jun 18, 2018	24.10	24.10	23.38	23.44	15,980	+0.03(+0.14%)
Jun 15, 2018		23.46	23.28	23.40	29,316	-0.10(-0.43%)
Jun 14, 2018	23.51	23.54	23.47	23.50	4,113	+0.03(+0.12%)
Jun 13, 2018	23.57	23.57	23.47	23.48	14,823	+0.02(+0.08%)
Jun 12, 2018	23.80	23.82	23.45	23.46	8,972	-0.09(-0.40%)
Jun 11, 2018	23.48	23.56	23.48	23.55	2,485	+0.04(+0.16%)
Jun 08, 2018	23.39	23.54	23.39	23.51	14,787	+0.01(+0.04%)
Jun 07, 2018	23.49	23.55	23.44	23.50	13,271	+0.11(+0.49%)
Jun 06, 2018	23.29	23.42	23.27	23.39	5,343	+0.21(+0.91%)
Jun 05, 2018	23.13	23.18	23.11	23.18	1,229	-0.00(-0.02%)
Jun 04, 2018	23.16	23.18	23.12	23.18	14,081	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.