Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.92	24.00	23.87	23.98	6,497	+0.01(+0.02%)
Jul 30, 2018	24.07	24.07	23.93	23.97	7,931	-0.07(-0.30%)
Jul 27, 2018	24.26	24.26	24.04	24.04	1,569	-0.09(-0.38%)
Jul 26, 2018	24.13	24.18	24.13	24.14	6,313	-0.13(-0.55%)
Jul 25, 2018	24.37	24.37	24.07	24.27	17,113	+0.15(+0.61%)
Jul 24, 2018	24.12	24.24	24.07	24.12	8,126	+0.21(+0.89%)
Jul 23, 2018	24.34	24.34	23.87	23.91	6,300	+0.06(+0.25%)
Jul 20, 2018	23.84	23.90	23.84	23.85	13,858	+0.03(+0.12%)
Jul 19, 2018	23.93	23.93	23.82	23.82	2,950	-0.24(-0.99%)
Jul 18, 2018	24.04	24.06	24.02	24.06	3,841	+0.16(+0.65%)
Jul 17, 2018	23.88	23.93	23.88	23.90	3,511	+0.12(+0.51%)
Jul 16, 2018	23.73	23.79	23.73	23.78	9,866	+0.06(+0.23%)
Jul 13, 2018	23.57	23.81	23.57	23.73	6,222	+0.05(+0.21%)
Jul 12, 2018	23.56	23.72	23.56	23.68	10,326	+0.17(+0.73%)
Jul 11, 2018	23.53	23.54	23.50	23.50	5,656	-0.17(-0.73%)
Jul 10, 2018	23.70	23.72	23.62	23.68	6,913	+0.04(+0.18%)
Jul 09, 2018		23.63	23.30	23.63	7,824	+0.33(+1.42%)
Jul 06, 2018	23.14	23.34	23.08	23.30	5,677	+0.19(+0.81%)
Jul 05, 2018	23.05	23.15	23.01	23.12	6,896	+0.08(+0.35%)
Jul 03, 2018		23.04	23.04	23.04	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.