Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.21	24.28	24.15	24.15	3,452	-0.24(-0.97%)
Sep 27, 2018	24.34	24.40	24.34	24.39	969	+0.13(+0.54%)
Sep 26, 2018	24.42	24.42	24.26	24.26	7,373	-0.11(-0.47%)
Sep 25, 2018	24.37	24.41	24.35	24.37	4,088	-0.01(-0.03%)
Sep 24, 2018	24.45	24.45	24.33	24.38	17,425	-0.16(-0.63%)
Sep 21, 2018	24.82	24.82	24.53	24.54	3,452	-0.10(-0.40%)
Sep 20, 2018	24.55	24.70	24.55	24.64	2,602	+0.17(+0.72%)
Sep 19, 2018	24.36	24.49	24.36	24.46	2,495	+0.20(+0.82%)
Sep 18, 2018	24.23	24.31	24.20	24.26	6,039	+0.09(+0.37%)
Sep 17, 2018	24.23	24.23	24.14	24.17	6,344	-0.11(-0.43%)
Sep 14, 2018	24.22	24.28	24.19	24.28	3,661	+0.09(+0.38%)
Sep 13, 2018	24.16	24.22	24.16	24.19	11,716	+0.06(+0.26%)
Sep 12, 2018	24.14	24.15	24.02	24.13	14,878	-0.04(-0.15%)
Sep 11, 2018	23.96	24.18	23.88	24.16	5,560	+0.12(+0.50%)
Sep 10, 2018	24.11	24.20	24.03	24.04	6,125	+0.03(+0.12%)
Sep 07, 2018	23.97	24.04	23.95	24.01	6,486	-0.07(-0.27%)
Sep 06, 2018	24.17	24.17	23.97	24.08	10,260	-0.14(-0.60%)
Sep 05, 2018	24.43	24.43	24.18	24.22	13,367	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.