Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.99	19.06	18.98	19.05	38,453	+0.02(+0.10%)
Jan 30, 2017	19.01	19.07	19.01	19.04	25,436	-0.23(-1.18%)
Jan 27, 2017	19.33	19.33	19.24	19.26	39,856	-0.10(-0.54%)
Jan 26, 2017	19.35	19.37	19.32	19.37	36,491	+0.01(+0.05%)
Jan 25, 2017	19.23	19.36	19.22	19.36	18,677	+0.20(+1.04%)
Jan 24, 2017	19.00	19.17	18.99	19.16	53,971	+0.23(+1.20%)
Jan 23, 2017	18.86	18.93	18.82	18.93	22,771	+0.01(+0.05%)
Jan 20, 2017	18.92	18.99	18.86	18.92	46,358	+0.03(+0.15%)
Jan 19, 2017	18.98	18.99	18.85	18.89	96,501	-0.06(-0.30%)
Jan 18, 2017	18.93	18.97	18.93	18.95	32,599	-0.02(-0.13%)
Jan 17, 2017	19.11	19.11	18.96	18.97	58,810	-0.18(-0.91%)
Jan 13, 2017		19.15	19.15	19.15	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.