Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.44	21.50	21.44	21.50	25,024	+0.01(+0.06%)
Oct 30, 2017	21.53	21.53	21.46	21.49	17,483	+0.01(+0.07%)
Oct 27, 2017	21.51	21.53	21.48	21.48	23,088	+0.35(+1.67%)
Oct 26, 2017	21.12	21.15	21.12	21.12	21,579	+0.14(+0.67%)
Oct 25, 2017	21.12	21.12	20.93	20.98	23,970	-0.10(-0.50%)
Oct 24, 2017	21.12	21.13	21.09	21.09	13,454	+0.01(+0.05%)
Oct 23, 2017	21.14	21.14	21.06	21.08	4,371	-0.10(-0.45%)
Oct 20, 2017	21.12	21.21	21.12	21.17	15,438	+0.17(+0.81%)
Oct 19, 2017	20.99	21.01	20.99	21.00	1,840	-0.11(-0.54%)
Oct 18, 2017	21.17	21.19	21.11	21.11	7,805	+0.02(+0.09%)
Oct 17, 2017	21.11	21.13	21.04	21.10	17,760	+0.01(+0.05%)
Oct 16, 2017	21.07	21.11	21.05	21.08	6,702	+0.00(+0.01%)
Oct 13, 2017	21.09	21.11	21.08	21.08	11,172	+0.08(+0.39%)
Oct 12, 2017	21.00	21.08	21.00	21.00	7,029	-0.06(-0.29%)
Oct 11, 2017	21.04	21.07	21.02	21.06	7,523	+0.02(+0.11%)
Oct 10, 2017	21.12	21.12	21.04	21.04	12,296	-0.05(-0.25%)
Oct 09, 2017	21.10	21.14	21.07	21.09	17,962	+0.02(+0.11%)
Oct 06, 2017	21.06	21.09	20.99	21.07	12,107	+0.01(+0.05%)
Oct 05, 2017	21.01	21.12	21.01	21.06	12,939	+0.10(+0.50%)
Oct 04, 2017	20.95	21.01	20.94	20.95	26,403	-0.03(-0.13%)
Oct 03, 2017	20.99	21.02	20.97	20.98	8,414	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.