Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.45	24.45	24.45	0	-0.06(-0.23%)
Aug 30, 2018	24.58	24.60	24.51	24.51	5,397	-0.17(-0.68%)
Aug 29, 2018	24.59	24.67	24.54	24.67	3,037	+0.12(+0.49%)
Aug 28, 2018	24.63	24.63	24.53	24.55	14,221	-0.05(-0.18%)
Aug 27, 2018	24.47	24.61	24.47	24.60	3,870	+0.27(+1.12%)
Aug 24, 2018	24.27	24.40	24.27	24.33	16,111	+0.12(+0.51%)
Aug 23, 2018	24.32	24.35	24.19	24.20	9,788	-0.14(-0.56%)
Aug 22, 2018	24.25	24.36	24.25	24.34	9,382	+0.05(+0.21%)
Aug 21, 2018	24.24	24.37	24.24	24.29	6,205	+0.18(+0.73%)
Aug 20, 2018	24.10	24.14	24.06	24.11	11,149	+0.04(+0.18%)
Aug 17, 2018	23.95	24.13	23.93	24.07	13,914	+0.08(+0.32%)
Aug 16, 2018	24.03	24.07	23.99	23.99	6,340	+0.14(+0.60%)
Aug 15, 2018	23.89	23.92	23.72	23.85	7,224	-0.25(-1.04%)
Aug 14, 2018	24.03	24.46	24.03	24.10	20,049	+0.09(+0.37%)
Aug 13, 2018	24.08	24.08	23.96	24.01	28,373	-0.09(-0.36%)
Aug 10, 2018	24.28	24.28	24.02	24.10	60,364	-0.22(-0.88%)
Aug 09, 2018	24.41	24.41	24.31	24.31	216,458	-0.11(-0.45%)
Aug 08, 2018	24.37	24.44	24.37	24.42	13,067	+0.04(+0.16%)
Aug 07, 2018	24.44	24.47	24.38	24.38	17,579	+0.19(+0.78%)
Aug 06, 2018	24.09	24.27	24.09	24.20	3,181	+0.11(+0.45%)
Aug 03, 2018	24.02	24.13	24.02	24.09	3,347	+0.10(+0.41%)
Aug 02, 2018	23.85	23.99	23.85	23.99	4,358	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.