Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.93	23.93	23.93	0	+0.29(+1.23%)
Mar 28, 2018	23.64	23.76	23.56	23.64	43,875	+0.09(+0.38%)
Mar 27, 2018	23.73	23.81	23.50	23.55	121,686	-0.19(-0.78%)
Mar 26, 2018	23.62	23.74	23.51	23.74	117,178	+0.31(+1.34%)
Mar 23, 2018	23.71	23.72	23.43	23.43	141,800	-0.17(-0.72%)
Mar 22, 2018	23.73	23.75	23.60	23.60	124,997	-0.28(-1.17%)
Mar 21, 2018	23.78	23.94	23.78	23.87	97,462	+0.03(+0.13%)
Mar 20, 2018	23.84	23.92	23.84	23.84	52,409	+0.01(+0.03%)
Mar 19, 2018	23.84	23.87	23.77	23.84	56,459	+0.02(+0.07%)
Mar 16, 2018	23.84	23.88	23.79	23.82	36,224	-0.06(-0.23%)
Mar 15, 2018	23.89	23.98	23.86	23.87	38,724	+0.00(+0.00%)
Mar 14, 2018	23.91	23.93	23.80	23.87	22,357	+0.14(+0.57%)
Mar 13, 2018	23.94	23.97	23.71	23.74	516,648	-0.14(-0.60%)
Mar 12, 2018	23.88	23.88	23.79	23.88	111,267	+0.02(+0.10%)
Mar 09, 2018	23.77	23.86	23.77	23.86	184,432	+0.10(+0.40%)
Mar 08, 2018	23.79	23.80	23.70	23.76	54,148	+0.11(+0.47%)
Mar 07, 2018	23.59	23.68	23.52	23.65	195,858	+0.10(+0.44%)
Mar 06, 2018	23.53	23.59	23.48	23.55	157,843	+0.02(+0.10%)
Mar 05, 2018	23.33	23.55	23.32	23.52	140,929	+0.06(+0.24%)
Mar 02, 2018	23.36	23.50	23.29	23.47	183,674	+0.14(+0.62%)
Mar 01, 2018	23.44	23.56	23.24	23.32	208,435	-0.09(-0.38%)
Feb 28, 2018	23.60	23.61	23.40	23.41	155,979	-0.19(-0.81%)
Feb 27, 2018	23.84	23.85	23.60	23.60	742,129	-0.46(-1.89%)
Feb 26, 2018	23.99	24.08	23.91	24.06	134,746	+0.24(+1.01%)
Feb 23, 2018	23.76	23.83	23.71	23.82	74,524	+0.28(+1.19%)
Feb 22, 2018		23.65	23.45	23.54	2,312,782	+0.09(+0.37%)
Feb 21, 2018	23.70	23.80	23.45	23.45	2,628,396	-0.18(-0.78%)
Feb 20, 2018	23.67	23.73	23.60	23.64	238,197	-0.14(-0.60%)
Feb 16, 2018		23.78	23.78	23.78	0	+0.11(+0.47%)
Feb 15, 2018	23.54	23.67	23.45	23.67	116,419	+0.10(+0.44%)
Feb 14, 2018	23.19	23.56	23.19	23.56	109,397	+0.23(+0.99%)
Feb 13, 2018	23.24	23.34	23.17	23.33	115,395	+0.02(+0.10%)
Feb 12, 2018	23.18	23.31	23.11	23.31	158,624	+0.25(+1.07%)
Feb 09, 2018	23.12	23.17	22.64	23.06	155,758	+0.09(+0.38%)
Feb 08, 2018	23.52	23.52	22.96	22.97	113,604	-0.53(-2.25%)
Feb 07, 2018	23.55	23.75	23.50	23.50	120,105	-0.32(-1.34%)
Feb 06, 2018	23.28	23.87	23.28	23.82	144,216	+0.17(+0.72%)
Feb 05, 2018	24.08	24.08	23.55	23.65	119,874	-0.75(-3.09%)
Feb 02, 2018	24.63	24.63	24.36	24.40	113,967	-0.50(-2.02%)
Feb 01, 2018	24.90	24.95	24.86	24.91	68,877	-0.18(-0.73%)
Jan 31, 2018	25.07	25.13	25.00	25.09	145,633	+0.20(+0.80%)
Jan 30, 2018	25.00	25.01	24.87	24.89	44,499	-0.14(-0.54%)
Jan 29, 2018	25.11	25.11	24.99	25.03	78,137	-0.33(-1.29%)
Jan 26, 2018	25.29	25.40	25.29	25.35	59,842	+0.22(+0.89%)
Jan 25, 2018	25.33	25.33	25.09	25.13	86,130	-0.08(-0.32%)
Jan 24, 2018	25.28	25.31	25.15	25.21	122,445	+0.13(+0.51%)
Jan 23, 2018	24.99	25.08	24.99	25.08	229,580	+0.14(+0.58%)
Jan 22, 2018	24.82	24.96	24.79	24.94	113,448	+0.11(+0.45%)
Jan 19, 2018	24.79	24.86	24.79	24.83	229,419	+0.09(+0.36%)
Jan 18, 2018	24.75	24.77	24.71	24.74	240,627	-0.11(-0.45%)
Jan 17, 2018	24.73	24.95	24.71	24.85	196,530	+0.22(+0.91%)
Jan 16, 2018	24.64	24.71	24.63	24.63	188,156	+0.00(+0.00%)
Jan 12, 2018		24.63	24.63	24.63	0	+0.14(+0.55%)
Jan 11, 2018	24.43	24.49	24.40	24.49	113,016	+0.04(+0.16%)
Jan 10, 2018	24.53	24.53	24.39	24.45	116,504	-0.13(-0.54%)
Jan 09, 2018	24.55	24.62	24.52	24.58	132,187	+0.07(+0.28%)
Jan 08, 2018	24.48	24.52	24.44	24.51	82,331	+0.06(+0.23%)
Jan 05, 2018	24.39	24.47	24.35	24.46	56,243	+0.16(+0.66%)
Jan 04, 2018	24.27	24.30	24.24	24.30	160,525	+0.05(+0.20%)
Jan 03, 2018	24.19	24.27	24.13	24.25	80,153	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.