Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.8073	1	+0.12(+17.11%)
Sep 26, 2022				0.6893	55	-0.08(-10.60%)
Sep 22, 2022				0.7711	59	-0.12(-13.26%)
Sep 16, 2022				0.8889	2	+0.00(+0.00%)
Sep 15, 2022	0.8889	0.8889	0.8830	0.8889	979	+0.12(+15.29%)
Sep 14, 2022	0.7937	0.8979	0.7710	0.7710	824	-0.09(-10.20%)
Sep 13, 2022	0.8586	0.8586	0.8586	0.8586	201	-0.03(-3.41%)
Sep 12, 2022	0.7800	0.8979	0.7800	0.8889	955	+0.12(+15.28%)
Sep 09, 2022	0.6803	0.7711	0.6803	0.7711	3,653	-0.13(-14.13%)
Sep 02, 2022				0.8980	231	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.