Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.234	0	-0.25(-16.67%)
Jan 11, 2022				1.481	6	+0.01(+0.57%)
Jan 10, 2022	1.473	1.473	1.472	1.472	1,275	-0.01(-0.56%)
Jan 04, 2022		1.481	1.481	1.481	4	+0.01(+0.55%)
Dec 31, 2021		1.473	1.473	1.473	6	+0.00(+0.00%)
Dec 28, 2021		1.473	1.473	1.473	8	+0.01(+0.56%)
Dec 27, 2021	1.490	1.491	1.464	1.464	8,473	-0.02(-1.11%)
Dec 23, 2021	1.448	1.481	1.448	1.481	3,427	+0.04(+2.86%)
Dec 22, 2021	1.489	1.489	1.440	1.440	4,852	-0.04(-2.78%)
Dec 21, 2021	1.481	1.481	1.481	1.481	743	+0.16(+12.50%)
Dec 20, 2021	1.736	1.736	1.193	1.316	10,480	-0.52(-28.42%)
Dec 17, 2021	1.839	1.839	1.839	1.839	149	+0.11(+6.45%)
Dec 09, 2021		1.728	1.728	1.728	0	+0.00(+0.00%)
Dec 07, 2021		1.728	1.728	1.728	1	-0.01(-0.47%)
Dec 06, 2021	1.876	1.876	1.728	1.736	2,121	-0.61(-25.96%)
Dec 02, 2021		2.345	2.345	2.345	99	+0.15(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.