Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3405	0.3464	0.3399	0.3452	75,139	+0.00(+1.38%)
Nov 29, 2022	0.3405	0.3467	0.3343	0.3405	84,481	-0.00(-0.02%)
Nov 28, 2022	0.3405	0.3471	0.3352	0.3405	114,004	+0.00(+0.02%)
Nov 25, 2022	0.3454	0.3472	0.3374	0.3405	16,686	-0.00(-0.90%)
Nov 23, 2022	0.3405	0.3473	0.3343	0.3436	127,185	+0.00(+0.89%)
Nov 22, 2022	0.3353	0.3529	0.3353	0.3405	122,956	+0.00(+0.02%)
Nov 21, 2022	0.3442	0.3560	0.3353	0.3405	348,276	-0.00(-1.06%)
Nov 18, 2022	0.3405	0.3528	0.3352	0.3441	67,988	+0.00(+0.74%)
Nov 17, 2022	0.3529	0.3534	0.3343	0.3416	193,095	+0.01(+1.86%)
Nov 16, 2022	0.3430	0.3501	0.3343	0.3353	103,853	-0.01(-2.34%)
Nov 15, 2022	0.3405	0.3558	0.3343	0.3434	258,757	+0.00(+0.85%)
Nov 14, 2022	0.3467	0.3467	0.3343	0.3405	243,509	-0.00(-1.03%)
Nov 11, 2022	0.3467	0.3527	0.3281	0.3440	371,822	+0.00(+1.04%)
Nov 10, 2022	0.3405	0.3536	0.3343	0.3405	188,775	+0.00(+0.92%)
Nov 09, 2022	0.3343	0.3405	0.3330	0.3374	232,003	+0.00(+0.72%)
Nov 08, 2022	0.3522	0.3558	0.3281	0.3350	436,538	-0.00(-1.19%)
Nov 07, 2022	0.3442	0.3467	0.3294	0.3390	596,593	-0.01(-1.86%)
Nov 04, 2022	0.3455	0.3623	0.3454	0.3454	81,297	+0.00(+0.34%)
Nov 03, 2022	0.3467	0.3605	0.3442	0.3443	216,947	+0.00(+0.02%)
Nov 02, 2022	0.3467	0.3569	0.3343	0.3442	164,901	-0.00(-0.38%)
Nov 01, 2022	0.3462	0.3543	0.3405	0.3455	183,577	+0.01(+3.33%)
Oct 31, 2022	0.3529	0.3625	0.3287	0.3343	450,181	-0.03(-7.01%)
Oct 28, 2022	0.3590	0.3652	0.3560	0.3595	256,392	+0.00(+0.29%)
Oct 27, 2022	0.3593	0.3621	0.3498	0.3585	212,452	+0.01(+1.58%)
Oct 26, 2022	0.3624	0.3714	0.3498	0.3529	140,898	-0.01(-3.06%)
Oct 25, 2022	0.3599	0.3686	0.3590	0.3641	301,660	-0.00(-0.32%)
Oct 24, 2022	0.3529	0.3665	0.3467	0.3652	263,677	+0.01(+2.29%)
Oct 21, 2022	0.3532	0.3714	0.3529	0.3571	138,700	-0.01(-1.70%)
Oct 20, 2022	0.3590	0.3714	0.3560	0.3633	131,968	+0.00(+0.95%)
Oct 19, 2022	0.3714	0.3714	0.3590	0.3599	263,475	-0.01(-1.87%)
Oct 18, 2022	0.3590	0.3714	0.3590	0.3667	182,690	+0.00(+1.23%)
Oct 17, 2022	0.3838	0.3838	0.3599	0.3623	243,698	-0.01(-2.73%)
Oct 14, 2022	0.3714	0.3834	0.3568	0.3724	358,563	+0.01(+1.74%)
Oct 13, 2022	0.3683	0.3714	0.3529	0.3660	562,707	-0.00(-0.62%)
Oct 12, 2022	0.3303	0.3714	0.3281	0.3683	1,507,733	+0.04(+12.29%)
Oct 11, 2022	0.3219	0.3349	0.3219	0.3280	373,003	+0.01(+1.86%)
Oct 10, 2022	0.3375	0.3405	0.3219	0.3220	589,688	-0.01(-2.82%)
Oct 07, 2022	0.3483	0.3520	0.3312	0.3314	215,771	-0.02(-4.41%)
Oct 06, 2022	0.3311	0.3532	0.3311	0.3467	1,067,514	+0.02(+7.63%)
Oct 05, 2022	0.3250	0.3342	0.3157	0.3221	1,045,276	+0.00(+0.00%)
Oct 04, 2022	0.3250	0.3343	0.3157	0.3221	1,302,620	-0.00(-0.12%)
Oct 03, 2022	0.3095	0.3405	0.3034	0.3225	1,149,036	+0.01(+3.35%)
Sep 30, 2022	0.3126	0.3173	0.3120	0.3120	470,597	-0.01(-1.91%)
Sep 29, 2022	0.3137	0.3219	0.3127	0.3181	316,334	-0.00(-1.00%)
Sep 28, 2022	0.2971	0.3219	0.2971	0.3213	780,012	+0.02(+7.34%)
Sep 27, 2022	0.2971	0.3126	0.2935	0.2993	757,313	+0.00(+0.73%)
Sep 26, 2022	0.3033	0.3126	0.2910	0.2971	1,319,680	-0.01(-1.92%)
Sep 23, 2022	0.3343	0.3405	0.2971	0.3030	1,820,057	-0.02(-5.79%)
Sep 22, 2022	0.3095	0.3281	0.2986	0.3216	2,908,210	+0.01(+3.80%)
Sep 21, 2022	0.3318	0.3496	0.2883	0.3098	20,742,622	-0.01(-1.86%)
Sep 20, 2022	0.3157	0.3190	0.3076	0.3157	2,644,370	-0.00(-1.02%)
Sep 19, 2022	0.3141	0.3190	0.3125	0.3190	2,191,191	+0.00(+0.00%)
Sep 16, 2022	0.3206	0.3222	0.3157	0.3190	2,181,500	-0.00(-0.51%)
Sep 15, 2022	0.3239	0.3255	0.3190	0.3206	1,765,080	+0.00(+0.51%)
Sep 14, 2022	0.3157	0.3222	0.3141	0.3190	1,353,268	+0.00(+1.03%)
Sep 13, 2022	0.3141	0.3190	0.3125	0.3157	980,137	+0.00(+0.00%)
Sep 12, 2022	0.3173	0.3222	0.3155	0.3157	1,575,839	-0.00(-0.51%)
Sep 09, 2022	0.3173	0.3206	0.3141	0.3173	1,707,036	-0.00(-0.51%)
Sep 08, 2022	0.3141	0.3222	0.3125	0.3190	2,969,312	+0.00(+1.03%)
Sep 07, 2022	0.3141	0.3206	0.3141	0.3157	2,002,632	-0.00(-1.02%)
Sep 06, 2022	0.3141	0.3255	0.3125	0.3190	4,573,743	+0.00(+0.51%)
Sep 02, 2022	0.3206	0.3239	0.3125	0.3173	9,047,057	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.