Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9683 1.017 0.9455 1.009 1,421,832 +0.04(+4.20%)
Nov 27, 2020 0.9455 0.9716 0.9455 0.9683 363,157 +0.02(+2.59%)
Nov 25, 2020 0.9179 0.9520 0.9179 0.9439 387,122 +0.02(+1.93%)
Nov 24, 2020 0.9292 0.9520 0.9146 0.9260 609,821 -0.00(-0.18%)
Nov 23, 2020 0.9520 0.9520 0.9244 0.9276 439,242 -0.02(-1.89%)
Nov 20, 2020 0.9244 0.9504 0.9195 0.9455 508,174 +0.01(+1.40%)
Nov 19, 2020 0.9488 0.9634 0.9276 0.9325 2,009,809 -0.01(-0.69%)
Nov 18, 2020 0.9520 0.9716 0.9260 0.9390 845,505 -0.00(-0.52%)
Nov 17, 2020 0.9618 0.9639 0.9211 0.9439 1,124,571 -0.03(-3.01%)
Nov 16, 2020 0.9748 0.9887 0.9260 0.9732 2,065,505 +0.01(+1.01%)
Nov 13, 2020 0.9748 1.006 0.9439 0.9634 1,616,081 -0.02(-1.66%)
Nov 12, 2020 0.9683 0.9829 0.9374 0.9797 871,670 +0.02(+2.21%)
Nov 11, 2020 0.9699 0.9764 0.9195 0.9585 1,585,554 -0.01(-1.34%)
Nov 10, 2020 0.8999 0.9813 0.8902 0.9716 1,626,939 +0.07(+8.15%)
Nov 09, 2020 0.9097 0.9439 0.8951 0.8983 1,934,646 -0.00(-0.18%)
Nov 06, 2020 0.9358 0.9439 0.8788 0.8999 651,962 -0.05(-4.82%)
Nov 05, 2020 0.9146 0.9569 0.8902 0.9455 1,562,750 +0.04(+4.50%)
Nov 04, 2020 0.8804 0.9227 0.8593 0.9048 555,508 +0.02(+1.83%)
Nov 03, 2020 0.9097 0.9423 0.8674 0.8886 848,627 -0.01(-1.44%)
Nov 02, 2020 0.8967 0.9235 0.8690 0.9016 1,674,960 +0.01(+1.09%)
Oct 30, 2020 0.9520 0.9553 0.8690 0.8918 2,290,165 -0.06(-6.00%)
Oct 29, 2020 0.9325 0.9537 0.8837 0.9488 2,734,643 +0.03(+3.00%)
Oct 28, 2020 0.8772 0.9276 0.8479 0.9211 2,027,579 +0.01(+1.07%)
Oct 27, 2020 0.9374 0.9374 0.9032 0.9113 1,752,028 -0.02(-2.10%)
Oct 26, 2020 0.8739 0.9341 0.8479 0.9309 1,933,613 +0.04(+4.00%)
Oct 23, 2020 0.8576 0.9021 0.8446 0.8951 804,353 +0.04(+4.76%)
Oct 22, 2020 0.8251 0.8576 0.8218 0.8544 1,063,129 +0.04(+4.58%)
Oct 21, 2020 0.8511 0.8690 0.8137 0.8170 1,154,699 -0.04(-4.20%)
Oct 20, 2020 0.8755 0.8886 0.8300 0.8528 1,602,101 -0.02(-2.60%)
Oct 19, 2020 1.029 1.055 0.8658 0.8755 5,007,461 -0.17(-16.00%)
Oct 16, 2020 0.9667 1.059 0.9667 1.042 10,039,982 +0.10(+11.20%)
Oct 15, 2020 0.8934 0.9423 0.8381 0.9374 6,153,749 +0.09(+10.56%)
Oct 14, 2020 0.7942 0.8625 0.7795 0.8479 4,066,963 +0.07(+8.77%)
Oct 13, 2020 0.7470 0.7811 0.7340 0.7795 1,268,163 +0.02(+3.23%)
Oct 12, 2020 0.7649 0.7649 0.7453 0.7551 458,500 -0.00(-0.22%)
Oct 09, 2020 0.7567 0.7616 0.7486 0.7567 462,703 +0.01(+0.87%)
Oct 08, 2020 0.7266 0.7632 0.7266 0.7502 541,645 -0.01(-1.07%)
Oct 07, 2020 0.7340 0.7649 0.7340 0.7584 577,395 +0.01(+1.30%)
Oct 06, 2020 0.7209 0.7698 0.7209 0.7486 477,278 -0.01(-1.08%)
Oct 05, 2020 0.7535 0.7632 0.7387 0.7567 906,019 +0.02(+2.20%)
Oct 02, 2020 0.7323 0.7567 0.7242 0.7405 1,020,036 -0.01(-1.30%)
Oct 01, 2020 0.7014 0.7584 0.7014 0.7502 1,149,636 +0.05(+7.21%)
Sep 30, 2020 0.7030 0.7649 0.6851 0.6998 1,198,812 -0.01(-1.15%)
Sep 29, 2020 0.7079 0.7128 0.6591 0.7079 1,644,955 -0.00(-0.68%)
Sep 28, 2020 0.7258 0.7388 0.7047 0.7128 649,560 -0.01(-1.79%)
Sep 25, 2020 0.7014 0.7291 0.6949 0.7258 407,399 +0.03(+4.21%)
Sep 24, 2020 0.6746 0.7014 0.6593 0.6965 1,171,148 +0.01(+1.42%)
Sep 23, 2020 0.7209 0.7274 0.6803 0.6868 1,194,874 -0.04(-5.38%)
Sep 22, 2020 0.7242 0.7372 0.6998 0.7258 1,080,586 +0.00(+0.68%)
Sep 21, 2020 0.7893 0.7909 0.7095 0.7209 1,421,789 -0.06(-8.09%)
Sep 18, 2020 0.8023 0.8479 0.7714 0.7844 3,589,789 -0.00(-0.41%)
Sep 17, 2020 0.7925 0.8226 0.7600 0.7877 1,330,182 -0.01(-1.83%)
Sep 16, 2020 0.7811 0.8251 0.7811 0.8023 824,643 +0.02(+2.49%)
Sep 15, 2020 0.7828 0.8023 0.7763 0.7828 668,861 +0.01(+0.84%)
Sep 14, 2020 0.7551 0.7834 0.7525 0.7763 599,781 +0.04(+4.84%)
Sep 11, 2020 0.7584 0.7632 0.7356 0.7405 666,710 -0.01(-1.94%)
Sep 10, 2020 0.7535 0.7893 0.7502 0.7551 543,169 +0.00(+0.65%)
Sep 09, 2020 0.7632 0.7763 0.7372 0.7502 986,301 -0.01(-0.86%)
Sep 08, 2020 0.7323 0.8007 0.7323 0.7567 840,663 -0.00(-0.43%)
Sep 04, 2020 0.7616 0.7698 0.7323 0.7600 1,106,677 +0.00(+0.65%)
Sep 03, 2020 0.8023 0.8056 0.7437 0.7551 2,227,089 -0.05(-5.88%)
Sep 02, 2020 0.8186 0.8251 0.7942 0.8023 801,902 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.