Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.20	17.20	16.40	16.51	10,770	-0.61(-3.54%)
Dec 30, 2019	18.00	18.09	16.62	17.12	8,362	-0.60(-3.40%)
Dec 27, 2019	18.40	18.91	17.41	17.72	7,105	-0.68(-3.71%)
Dec 26, 2019	18.20	19.00	18.00	18.40	7,353	+0.48(+2.69%)
Dec 24, 2019	19.40	20.20	17.00	17.92	12,845	-1.68(-8.57%)
Dec 23, 2019	19.00	21.40	19.00	19.60	16,817	+1.44(+7.92%)
Dec 20, 2019	17.60	19.00	17.53	18.16	15,195	+0.56(+3.19%)
Dec 19, 2019	15.40	18.60	14.80	17.60	22,489	+2.64(+17.65%)
Dec 18, 2019	15.00	15.29	14.50	14.96	8,945	-0.04(-0.27%)
Dec 17, 2019	14.84	15.51	14.40	15.00	5,515	-0.46(-2.95%)
Dec 16, 2019	15.56	15.94	14.95	15.46	10,027	+0.10(+0.64%)
Dec 13, 2019	16.30	16.30	14.71	15.36	8,950	-0.94(-5.78%)
Dec 12, 2019	17.20	17.20	16.00	16.30	14,509	-0.67(-3.94%)
Dec 11, 2019	16.96	18.00	16.00	16.97	13,206	+0.77(+4.74%)
Dec 10, 2019	16.80	17.40	16.00	16.20	19,139	-0.22(-1.32%)
Dec 09, 2019	16.70	17.40	15.60	16.42	12,412	+0.22(+1.33%)
Dec 06, 2019	18.10	18.60	15.46	16.20	13,915	-1.20(-6.90%)
Dec 05, 2019	16.00	19.40	16.00	17.40	20,551	+1.58(+9.99%)
Dec 04, 2019	20.00	20.23	15.60	15.82	27,804	-4.06(-20.44%)
Dec 03, 2019	23.00	23.00	18.23	19.88	11,522	-2.32(-10.43%)
Dec 02, 2019	24.80	25.80	21.40	22.20	3,717	-2.60(-10.48%)
Nov 29, 2019	23.60	26.00	22.20	24.80	1,880	+1.40(+5.98%)
Nov 27, 2019	22.00	24.40	22.00	23.40	3,200	+1.40(+6.36%)
Nov 26, 2019	22.00	23.60	21.60	22.00	12,054	+0.00(+0.00%)
Nov 25, 2019	24.20	26.00	21.40	22.00	7,611	-2.20(-9.09%)
Nov 22, 2019	25.60	26.00	23.37	24.20	10,180	-0.80(-3.20%)
Nov 21, 2019	28.40	30.80	24.00	25.00	91,559	-2.70(-9.75%)
Nov 20, 2019	30.40	32.00	27.00	27.70	7,257	-3.10(-10.06%)
Nov 19, 2019	36.20	36.20	30.00	30.80	6,737	-2.80(-8.33%)
Nov 18, 2019	34.40	35.00	32.60	33.60	4,821	-0.80(-2.33%)
Nov 15, 2019	37.80	37.80	32.80	34.40	10,910	-1.80(-4.97%)
Nov 14, 2019	33.60	39.74	32.10	36.20	5,966	+5.80(+19.08%)
Nov 13, 2019	50.20	54.40	29.00	30.40	11,000	-16.20(-34.76%)
Nov 12, 2019	48.00	48.60	45.20	46.60	1,706	+0.40(+0.87%)
Nov 11, 2019	50.50	50.50	45.20	46.20	1,719	-4.60(-9.06%)
Nov 08, 2019	50.40	52.44	49.28	50.80	1,235	+1.60(+3.25%)
Nov 07, 2019	53.80	53.80	46.60	49.20	1,561	-3.40(-6.46%)
Nov 06, 2019	51.60	53.80	47.60	52.60	3,608	+1.00(+1.94%)
Nov 05, 2019	51.40	53.50	50.60	51.60	388	+0.20(+0.39%)
Nov 04, 2019	54.00	54.00	50.00	51.40	888	+0.40(+0.78%)
Nov 01, 2019	55.80	56.20	49.67	51.00	3,515	-4.80(-8.60%)
Oct 31, 2019	54.40	57.00	53.20	55.80	3,286	+1.40(+2.57%)
Oct 30, 2019	61.00	61.00	53.20	54.40	1,762	-7.40(-11.97%)
Oct 29, 2019	68.80	68.80	60.40	61.80	1,973	-2.60(-4.04%)
Oct 28, 2019	66.00	68.90	64.00	64.40	2,426	-2.40(-3.59%)
Oct 25, 2019	64.20	68.00	63.60	66.80	2,255	+2.60(+4.05%)
Oct 24, 2019	61.40	65.00	61.40	64.20	2,662	+2.00(+3.22%)
Oct 23, 2019	60.60	63.00	60.40	62.20	2,716	+1.20(+1.97%)
Oct 22, 2019	58.60	61.00	58.60	61.00	1,019	+0.60(+0.99%)
Oct 21, 2019	60.00	65.00	58.60	60.40	1,899	-0.20(-0.33%)
Oct 18, 2019	60.80	62.00	58.00	60.60	1,310	+0.00(+0.00%)
Oct 17, 2019	58.40	60.60	57.40	60.60	494	-0.40(-0.66%)
Oct 16, 2019	56.18	62.00	56.10	61.00	884	+3.20(+5.54%)
Oct 15, 2019	55.79	58.00	55.79	57.80	432	+1.00(+1.76%)
Oct 14, 2019	54.60	56.80	53.80	56.80	321	+2.60(+4.80%)
Oct 11, 2019	54.00	56.00	53.20	54.20	1,930	+1.00(+1.88%)
Oct 10, 2019	53.80	54.00	51.00	53.20	648	+1.60(+3.10%)
Oct 09, 2019	50.40	53.80	50.00	51.60	1,439	-0.80(-1.53%)
Oct 08, 2019	51.80	54.20	51.00	52.40	1,410	-1.00(-1.87%)
Oct 07, 2019	52.40	55.00	52.40	53.40	874	+1.40(+2.69%)
Oct 04, 2019	52.40	52.60	51.00	52.00	850	+0.00(+0.00%)
Oct 03, 2019	52.60	54.32	51.20	52.00	1,542	-1.20(-2.26%)
Oct 02, 2019	54.80	55.00	53.00	53.20	585	-1.60(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.