Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.100	4.270	4.100	4.170	231,408	+0.13(+3.22%)
Jan 30, 2019	4.140	4.150	4.000	4.040	215,716	-0.07(-1.70%)
Jan 29, 2019	4.150	4.170	4.030	4.110	161,618	-0.04(-0.96%)
Jan 28, 2019	4.370	4.370	4.090	4.150	211,566	-0.27(-6.11%)
Jan 25, 2019	4.280	4.520	4.260	4.420	198,200	+0.18(+4.25%)
Jan 24, 2019	4.160	4.240	4.120	4.240	119,653	+0.08(+1.92%)
Jan 23, 2019	4.460	4.550	4.020	4.160	391,633	-0.28(-6.31%)
Jan 22, 2019	4.230	4.838	4.230	4.440	525,346	+0.21(+4.96%)
Jan 18, 2019	3.940	4.300	3.890	4.230	1,089,400	+0.34(+8.74%)
Jan 17, 2019	3.800	4.000	3.800	3.890	641,826	+0.06(+1.57%)
Jan 16, 2019	3.840	3.950	3.830	3.830	198,640	-0.02(-0.52%)
Jan 15, 2019	3.940	3.970	3.810	3.850	111,801	-0.08(-2.04%)
Jan 14, 2019	3.980	4.000	3.810	3.930	224,330	-0.10(-2.48%)
Jan 11, 2019	4.140	4.140	3.990	4.030	234,900	-0.10(-2.42%)
Jan 10, 2019	4.050	4.140	3.990	4.130	200,933	+0.03(+0.73%)
Jan 09, 2019	4.150	4.250	4.050	4.100	638,190	-0.02(-0.49%)
Jan 08, 2019	4.120	4.150	3.990	4.120	551,993	+0.07(+1.73%)
Jan 07, 2019	3.930	4.090	3.830	4.050	518,871	+0.12(+3.05%)
Jan 04, 2019	3.740	3.930	3.700	3.930	337,400	+0.27(+7.38%)
Jan 03, 2019	3.720	3.791	3.570	3.660	321,322	-0.11(-2.92%)
Jan 02, 2019	3.580	3.870	3.570	3.770	326,288	+0.09(+2.45%)
Dec 31, 2018	3.710	3.710	3.540	3.680	473,000	+0.01(+0.27%)
Dec 28, 2018	3.590	3.740	3.495	3.670	391,000	+0.10(+2.80%)
Dec 27, 2018	3.610	3.690	3.440	3.570	274,936	-0.08(-2.19%)
Dec 26, 2018	3.400	3.660	3.400	3.650	419,261	+0.27(+7.99%)
Dec 24, 2018	3.620	3.620	3.310	3.380	814,900	-0.30(-8.15%)
Dec 21, 2018	3.510	3.840	3.500	3.680	1,097,900	+0.18(+5.14%)
Dec 20, 2018	3.590	3.690	3.450	3.500	1,059,476	-0.09(-2.51%)
Dec 19, 2018	3.420	3.830	3.410	3.590	901,252	+0.18(+5.28%)
Dec 18, 2018	3.290	3.465	3.285	3.410	690,451	+0.15(+4.60%)
Dec 17, 2018	3.320	3.330	3.130	3.260	1,140,599	-0.09(-2.69%)
Dec 14, 2018	3.300	3.640	3.260	3.350	721,700	+0.09(+2.76%)
Dec 13, 2018	3.370	3.450	3.180	3.260	951,796	-0.06(-1.81%)
Dec 12, 2018	3.470	3.550	3.300	3.320	526,817	-0.13(-3.77%)
Dec 11, 2018	3.370	3.500	3.350	3.450	533,658	+0.12(+3.60%)
Dec 10, 2018	3.320	3.400	3.200	3.330	999,648	+0.08(+2.46%)
Dec 07, 2018	3.500	3.510	3.240	3.250	1,034,300	-0.21(-6.07%)
Dec 06, 2018	3.560	3.570	3.390	3.460	1,053,622	-0.08(-2.26%)
Dec 04, 2018	4.000	4.000	3.510	3.540	680,300	-0.50(-12.38%)
Dec 03, 2018	4.150	4.160	3.930	4.040	664,644	+0.02(+0.50%)
Nov 30, 2018	4.140	4.210	4.010	4.020	482,600	-0.13(-3.13%)
Nov 29, 2018	4.500	4.640	4.090	4.150	837,545	-0.43(-9.39%)
Nov 28, 2018	4.400	4.590	4.220	4.580	531,349	+0.20(+4.57%)
Nov 27, 2018	4.430	4.550	4.340	4.380	352,631	-0.14(-3.10%)
Nov 26, 2018	4.650	4.760	4.460	4.520	201,366	-0.10(-2.16%)
Nov 23, 2018	4.630	4.740	4.590	4.620	120,600	-0.05(-1.07%)
Nov 21, 2018		4.670	4.670	4.670	0	+0.08(+1.74%)
Nov 20, 2018	4.690	4.706	4.410	4.590	706,326	-0.20(-4.18%)
Nov 19, 2018	4.810	4.860	4.675	4.790	532,498	-0.06(-1.24%)
Nov 16, 2018	5.000	5.120	4.790	4.850	314,600	-0.20(-3.96%)
Nov 15, 2018	5.000	5.050	4.900	5.050	350,789	+0.02(+0.50%)
Nov 14, 2018	5.360	5.370	5.020	5.025	500,833	-0.23(-4.47%)
Nov 13, 2018	5.120	5.410	5.106	5.260	435,354	+0.14(+2.73%)
Nov 12, 2018	5.500	5.550	5.060	5.120	632,112	-0.39(-7.08%)
Nov 09, 2018	5.680	5.790	5.490	5.510	408,100	-0.22(-3.84%)
Nov 08, 2018	5.360	5.800	5.170	5.730	890,320	+0.41(+7.61%)
Nov 07, 2018	5.550	5.591	5.310	5.325	1,154,812	-0.33(-5.92%)
Nov 06, 2018	6.150	6.350	5.330	5.660	1,338,301	-0.40(-6.60%)
Nov 05, 2018	6.070	6.190	5.870	6.060	304,429	-0.01(-0.16%)
Nov 02, 2018	6.310	6.380	6.000	6.070	214,200	-0.19(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.