Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.520	8.920	8.460	8.690	360,292	+0.20(+2.36%)
Jul 30, 2018	8.300	8.640	8.220	8.490	488,361	+0.17(+2.04%)
Jul 27, 2018	8.330	8.530	8.260	8.320	355,500	+0.03(+0.36%)
Jul 26, 2018	8.700	8.780	8.260	8.290	576,327	-0.37(-4.27%)
Jul 25, 2018	9.330	9.380	8.040	8.660	888,716	-0.67(-7.18%)
Jul 24, 2018	9.620	9.620	9.320	9.330	197,622	-0.20(-2.10%)
Jul 23, 2018	9.500	9.590	9.440	9.530	128,345	+0.00(+0.00%)
Jul 20, 2018	9.520	9.570	9.450	9.530	109,621	-0.03(-0.31%)
Jul 19, 2018	9.480	9.650	9.400	9.560	171,261	+0.07(+0.74%)
Jul 18, 2018	9.400	9.530	9.340	9.490	133,415	+0.10(+1.06%)
Jul 17, 2018	9.410	9.510	9.270	9.390	169,168	-0.05(-0.53%)
Jul 16, 2018	9.530	9.570	9.180	9.440	388,083	-0.04(-0.42%)
Jul 13, 2018	9.410	9.600	9.410	9.480	125,587	+0.06(+0.64%)
Jul 12, 2018	9.620	9.620	9.350	9.420	315,959	-0.16(-1.67%)
Jul 11, 2018	9.870	9.890	9.530	9.580	289,171	-0.33(-3.33%)
Jul 10, 2018	10.00	10.06	9.720	9.910	278,783	-0.09(-0.90%)
Jul 09, 2018	9.910	10.03	9.870	10.00	154,240	+0.11(+1.11%)
Jul 06, 2018	9.980	10.01	9.810	9.890	172,378	-0.05(-0.50%)
Jul 05, 2018	9.990	9.990	9.870	9.940	191,518	-0.03(-0.30%)
Jul 03, 2018		9.970	9.970	9.970	0	-0.07(-0.70%)
Jul 02, 2018	9.910	10.11	9.860	10.04	255,775	+0.11(+1.11%)
Jun 29, 2018	9.880	9.990	9.840	9.930	201,080	+0.05(+0.51%)
Jun 28, 2018	9.800	10.00	9.700	9.880	305,295	+0.11(+1.13%)
Jun 27, 2018	9.940	10.08	9.700	9.770	418,704	-0.20(-2.01%)
Jun 26, 2018	9.960	10.04	9.790	9.970	384,196	+0.00(+0.00%)
Jun 25, 2018	9.800	10.19	9.730	9.970	700,426	+0.15(+1.53%)
Jun 22, 2018	10.11	10.16	9.590	9.820	2,940,513	-0.28(-2.77%)
Jun 21, 2018	10.02	10.18	9.880	10.10	401,393	+0.08(+0.80%)
Jun 20, 2018	9.930	10.10	9.850	10.02	391,524	+0.12(+1.21%)
Jun 19, 2018	9.830	9.930	9.570	9.900	265,207	-0.01(-0.10%)
Jun 18, 2018	9.880	10.00	9.760	9.910	247,058	+0.03(+0.30%)
Jun 15, 2018		9.920	9.830	9.880	460,141	+0.05(+0.51%)
Jun 14, 2018	9.980	10.03	9.760	9.830	386,391	-0.14(-1.40%)
Jun 13, 2018	9.940	10.09	9.820	9.970	290,768	-0.02(-0.20%)
Jun 12, 2018	9.820	10.07	9.798	9.990	435,674	+0.21(+2.15%)
Jun 11, 2018	9.510	9.800	9.490	9.780	311,929	+0.30(+3.16%)
Jun 08, 2018	9.220	10.00	9.210	9.480	385,034	+0.26(+2.82%)
Jun 07, 2018	9.080	9.260	9.000	9.220	372,129	+0.18(+1.99%)
Jun 06, 2018	9.190	9.260	8.950	9.040	521,407	-0.15(-1.63%)
Jun 05, 2018	9.440	9.522	9.130	9.190	370,068	-0.25(-2.65%)
Jun 04, 2018	9.660	9.660	9.350	9.440	210,723	-0.20(-2.07%)
Jun 01, 2018	9.560	9.660	9.450	9.640	218,361	+0.12(+1.26%)
May 31, 2018	9.560	9.670	9.460	9.520	145,443	-0.07(-0.73%)
May 30, 2018	9.450	9.600	9.350	9.590	426,831	+0.14(+1.48%)
May 29, 2018	9.460	9.540	9.288	9.450	279,520	-0.04(-0.42%)
May 25, 2018		9.490	9.490	9.490	0	-0.15(-1.56%)
May 24, 2018	9.600	9.770	9.590	9.640	419,518	+0.04(+0.42%)
May 23, 2018	9.410	9.650	9.181	9.600	674,407	+0.23(+2.45%)
May 22, 2018	9.670	9.740	9.340	9.370	432,819	-0.21(-2.19%)
May 21, 2018	9.600	9.830	9.430	9.580	315,810	+0.14(+1.48%)
May 18, 2018	9.270	9.565	9.270	9.440	378,457	+0.22(+2.39%)
May 17, 2018	9.140	9.310	9.140	9.220	216,331	+0.05(+0.55%)
May 16, 2018	9.130	9.190	8.931	9.170	509,306	+0.07(+0.77%)
May 15, 2018	9.240	9.380	9.070	9.100	481,970	-0.23(-2.47%)
May 14, 2018	9.300	9.395	9.230	9.330	306,409	+0.03(+0.32%)
May 11, 2018	9.170	9.350	9.040	9.300	289,251	+0.16(+1.75%)
May 10, 2018	9.430	9.460	9.010	9.140	375,511	-0.21(-2.25%)
May 09, 2018	9.430	9.480	9.275	9.350	475,669	-0.01(-0.11%)
May 08, 2018	9.500	9.650	8.960	9.360	901,064	+0.62(+7.09%)
May 07, 2018	8.740	8.900	8.650	8.740	499,859	+0.04(+0.46%)
May 04, 2018	8.470	8.830	8.410	8.700	474,869	+0.21(+2.47%)
May 03, 2018	8.670	8.680	8.330	8.490	844,349	-0.17(-1.96%)
May 02, 2018	8.570	9.000	8.530	8.660	577,220	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.