Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.30	12.30	12.15	12.19	59,480	-0.02(-0.16%)
Jul 28, 2017	12.21	12.33	12.05	12.21	99,987	-0.05(-0.41%)
Jul 27, 2017	12.40	12.40	12.05	12.26	52,249	-0.14(-1.13%)
Jul 26, 2017	12.44	12.44	12.21	12.40	39,968	+0.06(+0.49%)
Jul 25, 2017	12.40	12.40	12.09	12.34	77,794	+0.13(+1.06%)
Jul 24, 2017	12.52	12.53	12.08	12.21	101,925	-0.10(-0.81%)
Jul 21, 2017	12.25	12.40	12.12	12.31	57,680	+0.13(+1.07%)
Jul 20, 2017	12.10	12.19	12.01	12.18	158,352	+0.07(+0.58%)
Jul 19, 2017	12.14	12.25	12.05	12.11	78,403	-0.09(-0.74%)
Jul 18, 2017	12.36	12.43	12.00	12.20	93,368	-0.23(-1.85%)
Jul 17, 2017	12.43	12.47	12.17	12.43	70,853	+0.04(+0.32%)
Jul 14, 2017	12.34	12.47	12.19	12.39	67,705	+0.09(+0.73%)
Jul 13, 2017	12.39	12.41	12.10	12.30	75,223	-0.02(-0.16%)
Jul 12, 2017	11.98	12.35	11.94	12.32	356,819	+0.27(+2.24%)
Jul 11, 2017	11.96	12.06	11.79	12.05	150,979	+0.14(+1.18%)
Jul 10, 2017	12.05	12.05	11.80	11.91	143,747	-0.09(-0.75%)
Jul 07, 2017	11.79	12.00	11.70	12.00	209,531	+0.31(+2.65%)
Jul 06, 2017	11.54	11.94	11.46	11.69	226,193	+0.14(+1.21%)
Jul 05, 2017	12.15	12.15	11.28	11.55	396,191	+0.14(+1.23%)
Jul 03, 2017	11.22	11.43	11.14	11.41	104,978	+0.28(+2.52%)
Jun 30, 2017	11.06	11.21	10.96	11.13	122,943	+0.08(+0.72%)
Jun 29, 2017	10.79	11.09	10.62	11.05	121,388	+0.26(+2.41%)
Jun 28, 2017	10.48	10.87	10.33	10.79	200,453	+0.39(+3.75%)
Jun 27, 2017	10.40	10.48	10.34	10.40	161,420	+0.09(+0.87%)
Jun 26, 2017	10.00	10.45	9.990	10.31	171,363	+0.17(+1.68%)
Jun 23, 2017	10.15	10.30	9.780	10.14	2,429,918	+0.00(+0.00%)
Jun 22, 2017	10.30	10.48	10.11	10.14	169,426	-0.14(-1.36%)
Jun 21, 2017	10.35	10.41	10.21	10.28	67,505	-0.08(-0.77%)
Jun 20, 2017	10.30	10.44	10.27	10.36	98,204	+0.08(+0.78%)
Jun 19, 2017	10.07	10.34	10.07	10.28	124,067	+0.25(+2.49%)
Jun 16, 2017	10.20	10.47	10.03	10.03	781,085	-0.18(-1.76%)
Jun 15, 2017	10.05	10.26	10.05	10.21	202,951	+0.15(+1.49%)
Jun 14, 2017	10.05	10.21	9.970	10.06	161,917	-0.03(-0.30%)
Jun 13, 2017	10.09	10.21	9.930	10.09	247,370	-0.08(-0.79%)
Jun 12, 2017	9.250	10.17	9.250	10.17	204,165	+0.81(+8.65%)
Jun 09, 2017	9.090	9.520	9.090	9.360	66,533	+0.34(+3.77%)
Jun 08, 2017	9.010	9.090	8.850	9.020	64,783	+0.15(+1.69%)
Jun 07, 2017	9.110	9.130	8.810	8.870	45,817	-0.23(-2.53%)
Jun 06, 2017	8.940	9.130	8.763	9.100	107,630	+0.22(+2.48%)
Jun 05, 2017	9.160	9.240	8.800	8.880	156,074	-0.34(-3.69%)
Jun 02, 2017	9.405	9.405	9.080	9.220	59,836	-0.09(-0.97%)
Jun 01, 2017	9.410	9.430	9.260	9.310	107,754	-0.13(-1.38%)
May 31, 2017	9.530	9.600	9.368	9.440	62,899	-0.17(-1.77%)
May 30, 2017	9.700	9.710	9.500	9.610	58,835	-0.18(-1.84%)
May 26, 2017	9.990	9.990	9.710	9.790	28,020	-0.11(-1.11%)
May 25, 2017	10.17	10.17	9.800	9.900	86,712	-0.01(-0.10%)
May 24, 2017	9.750	9.990	9.650	9.910	122,210	+0.19(+1.95%)
May 23, 2017	9.790	9.830	9.620	9.720	37,879	-0.07(-0.72%)
May 22, 2017	9.870	9.922	9.710	9.790	37,036	-0.13(-1.31%)
May 19, 2017	9.910	10.14	9.810	9.920	37,649	+0.00(+0.00%)
May 18, 2017	9.650	10.05	9.650	9.920	52,896	+0.30(+3.12%)
May 17, 2017	9.850	9.920	9.410	9.620	26,232	-0.23(-2.34%)
May 16, 2017	10.00	10.01	9.790	9.850	43,604	-0.15(-1.50%)
May 15, 2017	10.11	10.11	9.910	10.00	28,366	-0.12(-1.19%)
May 12, 2017	10.19	10.25	9.936	10.12	34,681	+0.03(+0.30%)
May 11, 2017	9.840	10.25	9.840	10.09	82,596	+0.19(+1.92%)
May 10, 2017	10.00	10.08	9.830	9.900	59,050	+0.02(+0.20%)
May 09, 2017	10.17	10.19	9.810	9.880	69,342	-0.03(-0.30%)
May 08, 2017	10.00	10.06	9.900	9.910	44,812	-0.09(-0.90%)
May 05, 2017	10.17	10.17	9.860	10.00	93,401	-0.17(-1.67%)
May 04, 2017	10.19	10.24	9.990	10.17	62,474	-0.02(-0.20%)
May 03, 2017	10.29	10.29	10.11	10.19	27,242	+0.06(+0.59%)
May 02, 2017	10.31	10.36	10.05	10.13	71,126	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.