Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.67	35.67	34.87	34.87	5,368	-0.95(-2.65%)
Jan 30, 2024	35.79	35.85	35.79	35.82	388	-0.17(-0.48%)
Jan 29, 2024	35.50	35.99	35.50	35.99	2,115	+0.44(+1.22%)
Jan 26, 2024	35.71	35.75	35.49	35.56	11,812	+0.03(+0.08%)
Jan 25, 2024	35.57	35.71	35.34	35.53	17,162	+0.22(+0.62%)
Jan 24, 2024	35.81	35.81	35.31	35.31	14,397	-0.19(-0.54%)
Jan 23, 2024	35.92	36.01	35.46	35.50	10,895	-0.19(-0.53%)
Jan 22, 2024	35.12	35.69	35.12	35.69	2,117	+0.77(+2.21%)
Jan 19, 2024	34.77	34.92	34.50	34.92	2,532	+0.35(+1.00%)
Jan 18, 2024	34.49	34.57	34.49	34.57	1,277	+0.20(+0.57%)
Jan 17, 2024	34.29	34.46	34.18	34.38	18,378	-0.20(-0.58%)
Jan 16, 2024	34.84	34.84	34.55	34.58	11,656	-0.38(-1.09%)
Jan 12, 2024	35.31	35.35	34.86	34.96	14,689	-0.01(-0.03%)
Jan 11, 2024	35.02	35.02	34.57	34.97	308,869	-0.16(-0.46%)
Jan 10, 2024	35.14	35.17	35.01	35.13	1,771	+0.13(+0.38%)
Jan 09, 2024	35.05	35.08	34.89	35.00	15,643	-0.42(-1.18%)
Jan 08, 2024	34.99	35.46	34.96	35.41	1,402	+0.50(+1.44%)
Jan 05, 2024	34.86	35.18	34.86	34.91	2,515	-0.13(-0.37%)
Jan 04, 2024	35.04	35.18	34.98	35.04	4,176	-0.01(-0.03%)
Jan 03, 2024	35.69	35.69	35.05	35.05	2,203	-0.81(-2.26%)
Jan 02, 2024	35.83	36.15	35.83	35.86	5,935	-0.19(-0.53%)
Dec 29, 2023	36.10	36.13	36.05	36.05	529	-0.43(-1.18%)
Dec 28, 2023	36.44	36.48	36.44	36.48	1,054	-0.06(-0.16%)
Dec 27, 2023	36.45	36.70	36.45	36.54	1,470	+0.06(+0.16%)
Dec 26, 2023	36.19	36.54	36.19	36.48	2,134	+0.46(+1.27%)
Dec 22, 2023	35.94	36.18	35.86	36.02	14,618	+0.29(+0.81%)
Dec 21, 2023	35.53	35.78	35.42	35.73	2,676	+0.57(+1.61%)
Dec 20, 2023	36.05	36.10	35.16	35.16	37,063	-0.56(-1.56%)
Dec 19, 2023	35.25	35.74	35.25	35.72	15,814	+0.68(+1.93%)
Dec 18, 2023	35.05	35.14	35.02	35.05	13,820	-0.08(-0.22%)
Dec 15, 2023	35.31	35.44	34.96	35.12	3,310	-0.20(-0.57%)
Dec 14, 2023	35.25	35.43	35.15	35.32	6,790	+0.76(+2.19%)
Dec 13, 2023	33.54	34.63	33.30	34.57	3,394	+1.11(+3.30%)
Dec 12, 2023	33.50	33.50	33.46	33.46	64,150	-0.02(-0.05%)
Dec 11, 2023	33.46	33.48	33.37	33.48	24,901	+0.06(+0.19%)
Dec 08, 2023	33.13	33.50	33.13	33.42	24,472	+0.25(+0.76%)
Dec 07, 2023	32.81	33.16	32.81	33.16	979	+0.31(+0.94%)
Dec 06, 2023	33.11	33.22	32.85	32.85	29,044	-0.07(-0.20%)
Dec 05, 2023	33.02	33.11	32.91	32.92	2,222	-0.36(-1.08%)
Dec 04, 2023	32.78	33.28	32.78	33.28	10,415	+0.36(+1.09%)
Dec 01, 2023	31.89	32.92	31.87	32.92	10,552	+0.91(+2.83%)
Nov 30, 2023	32.02	32.02	32.02	32.02	18	+0.10(+0.31%)
Nov 29, 2023	32.00	32.07	31.90	31.92	10,664	+0.15(+0.49%)
Nov 28, 2023	31.71	31.84	31.71	31.76	528	-0.16(-0.50%)
Nov 27, 2023	31.96	31.96	31.88	31.92	7,312	-0.14(-0.43%)
Nov 24, 2023	31.89	32.06	31.89	32.06	1,150	+0.22(+0.68%)
Nov 22, 2023	31.81	31.93	31.81	31.84	3,887	+0.19(+0.60%)
Nov 21, 2023	31.80	31.80	31.64	31.65	2,358	-0.33(-1.02%)
Nov 20, 2023	31.93	32.01	31.93	31.98	4,535	+0.11(+0.34%)
Nov 17, 2023	31.73	31.87	31.73	31.87	22,421	+0.38(+1.20%)
Nov 16, 2023	31.67	31.67	31.40	31.49	1,506	-0.47(-1.48%)
Nov 15, 2023	31.90	32.33	31.90	31.97	68,819	+0.05(+0.16%)
Nov 14, 2023	31.83	31.92	31.68	31.92	900	+1.53(+5.03%)
Nov 13, 2023	30.18	30.40	30.18	30.39	1,583	+0.00(+0.01%)
Nov 10, 2023	30.45	30.45	30.36	30.38	326	+0.30(+1.01%)
Nov 09, 2023	30.08	30.08	30.08	30.08	45	-0.39(-1.29%)
Nov 08, 2023	30.49	30.52	30.43	30.47	3,184	-0.32(-1.04%)
Nov 07, 2023	30.65	30.85	30.65	30.79	1,834	-0.18(-0.58%)
Nov 06, 2023	31.18	31.18	30.87	30.97	1,304	-0.26(-0.83%)
Nov 03, 2023	30.77	31.23	30.66	31.23	2,602	+0.95(+3.12%)
Nov 02, 2023	29.68	30.28	29.68	30.28	1,640	+0.75(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.