Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.23	37.30	37.23	37.30	2,096	+0.11(+0.29%)
Mar 27, 2024	36.60	37.19	36.60	37.19	841	+0.90(+2.49%)
Mar 26, 2024	36.38	36.44	36.29	36.29	2,127	-0.07(-0.19%)
Mar 25, 2024	36.47	36.47	36.36	36.36	564	-0.09(-0.24%)
Mar 22, 2024	36.95	36.96	36.44	36.44	4,740	-0.55(-1.50%)
Mar 21, 2024	37.02	37.02	36.99	37.00	526	+0.49(+1.34%)
Mar 20, 2024	35.85	36.51	35.83	36.51	707	+0.66(+1.84%)
Mar 19, 2024	35.81	35.85	35.81	35.85	309	+0.37(+1.04%)
Mar 18, 2024	35.82	35.82	35.48	35.48	1,882	-0.21(-0.60%)
Mar 15, 2024	35.49	35.74	35.49	35.69	9,115	+0.20(+0.55%)
Mar 14, 2024	35.86	35.86	35.50	35.50	2,657	-0.62(-1.71%)
Mar 13, 2024	36.12	36.12	36.12	36.12	1	+0.01(+0.04%)
Mar 12, 2024	36.02	36.10	35.97	36.10	422	-0.16(-0.44%)
Mar 11, 2024	36.12	36.30	36.12	36.26	80,834	-0.19(-0.52%)
Mar 08, 2024	36.78	36.85	36.45	36.45	3,131	+0.02(+0.06%)
Mar 07, 2024	36.50	36.59	36.43	36.43	10,296	+0.19(+0.53%)
Mar 06, 2024	36.23	36.23	36.23	36.23	134	+0.23(+0.64%)
Mar 05, 2024	36.20	36.20	36.00	36.00	611	-0.20(-0.56%)
Mar 04, 2024	36.39	36.39	36.20	36.20	488	-0.21(-0.58%)
Mar 01, 2024	36.29	36.42	36.29	36.42	722	+0.29(+0.79%)
Feb 29, 2024	36.27	36.27	36.05	36.13	1,228	+0.30(+0.84%)
Feb 28, 2024	35.90	36.03	35.79	35.83	3,378	-0.30(-0.83%)
Feb 27, 2024	36.13	36.13	36.04	36.13	3,905	+0.33(+0.92%)
Feb 26, 2024	35.69	35.81	35.59	35.80	1,643	+0.09(+0.26%)
Feb 23, 2024	35.61	35.71	35.61	35.71	2,437	+0.16(+0.44%)
Feb 22, 2024	35.74	35.74	35.47	35.55	1,336	+0.01(+0.04%)
Feb 21, 2024	35.52	35.54	35.52	35.54	645	-0.17(-0.49%)
Feb 20, 2024	35.86	35.90	35.71	35.71	2,281	-0.40(-1.10%)
Feb 16, 2024	36.31	36.31	36.11	36.11	607	-0.41(-1.13%)
Feb 15, 2024	35.79	36.52	35.79	36.52	451	+0.95(+2.67%)
Feb 14, 2024	35.18	35.57	35.18	35.57	1,329	+0.81(+2.33%)
Feb 13, 2024	35.37	35.37	34.76	34.76	12,846	-1.53(-4.22%)
Feb 12, 2024	35.79	36.30	35.79	36.29	40,321	+0.63(+1.77%)
Feb 09, 2024	35.27	35.72	35.19	35.66	7,433	+0.43(+1.21%)
Feb 08, 2024	35.06	35.25	35.00	35.23	2,996	+0.50(+1.45%)
Feb 07, 2024	34.92	34.92	34.53	34.73	2,802	-0.11(-0.32%)
Feb 06, 2024	34.55	34.86	34.55	34.84	5,327	+0.16(+0.45%)
Feb 05, 2024	34.83	34.83	34.46	34.68	13,708	-0.37(-1.04%)
Feb 02, 2024	34.98	35.13	34.90	35.05	13,853	-0.24(-0.68%)
Feb 01, 2024	35.10	35.29	34.78	35.29	10,293	+0.42(+1.20%)
Jan 31, 2024	35.67	35.67	34.87	34.87	5,368	-0.95(-2.65%)
Jan 30, 2024	35.79	35.85	35.79	35.82	388	-0.17(-0.48%)
Jan 29, 2024	35.50	35.99	35.50	35.99	2,115	+0.44(+1.22%)
Jan 26, 2024	35.71	35.75	35.49	35.56	11,812	+0.03(+0.08%)
Jan 25, 2024	35.57	35.71	35.34	35.53	17,162	+0.22(+0.62%)
Jan 24, 2024	35.81	35.81	35.31	35.31	14,397	-0.19(-0.54%)
Jan 23, 2024	35.92	36.01	35.46	35.50	10,895	-0.19(-0.53%)
Jan 22, 2024	35.12	35.69	35.12	35.69	2,117	+0.77(+2.21%)
Jan 19, 2024	34.77	34.92	34.50	34.92	2,532	+0.35(+1.00%)
Jan 18, 2024	34.49	34.57	34.49	34.57	1,277	+0.20(+0.57%)
Jan 17, 2024	34.29	34.46	34.18	34.38	18,378	-0.20(-0.58%)
Jan 16, 2024	34.84	34.84	34.55	34.58	11,656	-0.38(-1.09%)
Jan 12, 2024	35.31	35.35	34.86	34.96	14,689	-0.01(-0.03%)
Jan 11, 2024	35.02	35.02	34.57	34.97	308,869	-0.16(-0.46%)
Jan 10, 2024	35.14	35.17	35.01	35.13	1,771	+0.13(+0.38%)
Jan 09, 2024	35.05	35.08	34.89	35.00	15,643	-0.42(-1.18%)
Jan 08, 2024	34.99	35.46	34.96	35.41	1,402	+0.50(+1.44%)
Jan 05, 2024	34.86	35.18	34.86	34.91	2,515	-0.13(-0.37%)
Jan 04, 2024	35.04	35.18	34.98	35.04	4,176	-0.01(-0.03%)
Jan 03, 2024	35.69	35.69	35.05	35.05	2,203	-0.81(-2.26%)
Jan 02, 2024	35.83	36.15	35.83	35.86	5,935	-0.19(-0.53%)
Dec 29, 2023	36.10	36.13	36.05	36.05	529	-0.43(-1.18%)
Dec 28, 2023	36.44	36.48	36.44	36.48	1,054	-0.06(-0.16%)
Dec 27, 2023	36.45	36.70	36.45	36.54	1,470	+0.06(+0.16%)
Dec 26, 2023	36.19	36.54	36.19	36.48	2,134	+0.46(+1.27%)
Dec 22, 2023	35.94	36.18	35.86	36.02	14,618	+0.29(+0.81%)
Dec 21, 2023	35.53	35.78	35.42	35.73	2,676	+0.57(+1.61%)
Dec 20, 2023	36.05	36.10	35.16	35.16	37,063	-0.56(-1.56%)
Dec 19, 2023	35.25	35.74	35.25	35.72	15,814	+0.68(+1.93%)
Dec 18, 2023	35.05	35.14	35.02	35.05	13,820	-0.08(-0.22%)
Dec 15, 2023	35.31	35.44	34.96	35.12	3,310	-0.20(-0.57%)
Dec 14, 2023	35.25	35.43	35.15	35.32	6,790	+0.76(+2.19%)
Dec 13, 2023	33.54	34.63	33.30	34.57	3,394	+1.11(+3.30%)
Dec 12, 2023	33.50	33.50	33.46	33.46	64,150	-0.02(-0.05%)
Dec 11, 2023	33.46	33.48	33.37	33.48	24,901	+0.06(+0.19%)
Dec 08, 2023	33.13	33.50	33.13	33.42	24,472	+0.25(+0.76%)
Dec 07, 2023	32.81	33.16	32.81	33.16	979	+0.31(+0.94%)
Dec 06, 2023	33.11	33.22	32.85	32.85	29,044	-0.07(-0.20%)
Dec 05, 2023	33.02	33.11	32.91	32.92	2,222	-0.36(-1.08%)
Dec 04, 2023	32.78	33.28	32.78	33.28	10,415	+0.36(+1.09%)
Dec 01, 2023	31.89	32.92	31.87	32.92	10,552	+0.91(+2.83%)
Nov 30, 2023	32.02	32.02	32.02	32.02	18	+0.10(+0.31%)
Nov 29, 2023	32.00	32.07	31.90	31.92	10,664	+0.15(+0.49%)
Nov 28, 2023	31.71	31.84	31.71	31.76	528	-0.16(-0.50%)
Nov 27, 2023	31.96	31.96	31.88	31.92	7,312	-0.14(-0.43%)
Nov 24, 2023	31.89	32.06	31.89	32.06	1,150	+0.22(+0.68%)
Nov 22, 2023	31.81	31.93	31.81	31.84	3,887	+0.19(+0.60%)
Nov 21, 2023	31.80	31.80	31.64	31.65	2,358	-0.33(-1.02%)
Nov 20, 2023	31.93	32.01	31.93	31.98	4,535	+0.11(+0.34%)
Nov 17, 2023	31.73	31.87	31.73	31.87	22,421	+0.38(+1.20%)
Nov 16, 2023	31.67	31.67	31.40	31.49	1,506	-0.47(-1.48%)
Nov 15, 2023	31.90	32.33	31.90	31.97	68,819	+0.05(+0.16%)
Nov 14, 2023	31.83	31.92	31.68	31.92	900	+1.53(+5.03%)
Nov 13, 2023	30.18	30.40	30.18	30.39	1,583	+0.00(+0.01%)
Nov 10, 2023	30.45	30.45	30.36	30.38	326	+0.30(+1.01%)
Nov 09, 2023	30.08	30.08	30.08	30.08	45	-0.39(-1.29%)
Nov 08, 2023	30.49	30.52	30.43	30.47	3,184	-0.32(-1.04%)
Nov 07, 2023	30.65	30.85	30.65	30.79	1,834	-0.18(-0.58%)
Nov 06, 2023	31.18	31.18	30.87	30.97	1,304	-0.26(-0.83%)
Nov 03, 2023	30.77	31.23	30.66	31.23	2,602	+0.95(+3.12%)
Nov 02, 2023	29.68	30.28	29.68	30.28	1,640	+0.75(+2.53%)
Nov 01, 2023	29.36	29.54	29.21	29.54	13,483	+0.16(+0.54%)
Oct 31, 2023	29.20	29.38	29.20	29.38	3,618	+0.22(+0.74%)
Oct 30, 2023	29.13	29.26	29.03	29.16	15,512	+0.28(+0.97%)
Oct 27, 2023	29.08	29.08	28.84	28.88	497	-0.30(-1.02%)
Oct 26, 2023	29.11	29.26	29.11	29.18	9,198	+0.19(+0.64%)
Oct 25, 2023	29.19	29.26	28.96	28.99	25,605	-0.37(-1.25%)
Oct 24, 2023	29.37	29.45	29.28	29.36	4,564	+0.19(+0.67%)
Oct 23, 2023	29.38	29.49	29.16	29.16	2,326	-0.31(-1.06%)
Oct 20, 2023	29.76	29.89	29.44	29.48	24,167	-0.34(-1.15%)
Oct 19, 2023	30.27	30.34	29.82	29.82	16,560	-0.45(-1.47%)
Oct 18, 2023	30.54	30.54	30.26	30.26	2,192	-0.60(-1.94%)
Oct 17, 2023	30.39	31.07	30.39	30.86	10,855	+0.38(+1.26%)
Oct 16, 2023	30.32	30.52	30.32	30.48	13,403	+0.48(+1.59%)
Oct 13, 2023	30.03	30.11	29.98	30.00	4,703	-0.40(-1.33%)
Oct 12, 2023	30.54	30.65	30.29	30.41	2,163	-0.57(-1.85%)
Oct 11, 2023	31.07	31.23	30.88	30.98	25,001	-0.06(-0.19%)
Oct 10, 2023	30.84	31.15	30.73	31.04	90,336	+0.29(+0.94%)
Oct 09, 2023	30.47	30.75	30.47	30.75	1,832	+0.16(+0.52%)
Oct 06, 2023	30.59	30.59	30.59	30.59	157	+0.17(+0.55%)
Oct 05, 2023	30.28	30.43	30.27	30.43	3,428	+0.11(+0.37%)
Oct 04, 2023	30.21	30.31	30.10	30.31	2,180	+0.14(+0.47%)
Oct 03, 2023	30.19	30.20	30.08	30.17	4,320	-0.43(-1.41%)
Oct 02, 2023	30.96	30.96	30.53	30.60	5,314	-0.38(-1.21%)
Sep 29, 2023	31.32	31.37	30.98	30.98	7,745	-0.13(-0.42%)
Sep 28, 2023	30.98	31.19	30.96	31.11	6,485	+0.22(+0.70%)
Sep 27, 2023	30.94	30.94	30.68	30.89	2,334	+0.31(+1.03%)
Sep 26, 2023	30.85	30.85	30.58	30.58	1,892	-0.31(-1.00%)
Sep 25, 2023	30.81	30.89	30.89	30.89	4,136	+0.11(+0.37%)
Sep 22, 2023	30.90	30.96	30.77	30.77	1,452	-0.17(-0.54%)
Sep 21, 2023	31.09	31.09	30.94	30.94	724	-0.35(-1.12%)
Sep 20, 2023	31.64	31.64	31.29	31.29	1,666	-0.18(-0.56%)
Sep 19, 2023	31.41	31.47	31.38	31.46	3,950	-0.03(-0.10%)
Sep 18, 2023	31.50	31.50	31.46	31.50	336	-0.14(-0.44%)
Sep 15, 2023	31.64	31.64	31.64	31.64	100	-0.29(-0.91%)
Sep 14, 2023	31.78	31.94	31.78	31.93	1,119	+0.47(+1.51%)
Sep 13, 2023	31.50	31.50	31.45	31.45	249	-0.19(-0.61%)
Sep 12, 2023	31.68	31.80	31.65	31.65	45,870	-0.07(-0.21%)
Sep 11, 2023	31.85	31.85	31.70	31.71	6,102	+0.03(+0.08%)
Sep 08, 2023	31.79	31.79	31.67	31.69	6,283	-0.08(-0.25%)
Sep 07, 2023	31.80	31.80	31.76	31.77	484	-0.38(-1.17%)
Sep 06, 2023	32.23	32.22	32.10	32.14	330	-0.14(-0.44%)
Sep 05, 2023	32.28	32.28	32.28	32.28	35	-0.84(-2.54%)
Sep 01, 2023	33.04	33.18	33.04	33.12	2,512	+0.38(+1.15%)
Aug 31, 2023	32.89	33.01	32.75	32.75	769	-0.07(-0.20%)
Aug 30, 2023	32.78	32.81	32.77	32.81	950	+0.12(+0.38%)
Aug 29, 2023	32.34	32.69	32.31	32.69	3,971	+0.32(+1.00%)
Aug 28, 2023	32.44	32.44	32.37	32.37	1,556	+0.27(+0.84%)
Aug 25, 2023	32.07	32.10	32.07	32.10	229	+0.04(+0.11%)
Aug 24, 2023	32.04	32.11	32.04	32.06	2,334	-0.24(-0.75%)
Aug 23, 2023	32.30	32.32	32.29	32.30	10,400	+0.30(+0.95%)
Aug 22, 2023	32.07	32.07	32.00	32.00	208	-0.15(-0.47%)
Aug 21, 2023	32.05	32.15	32.05	32.15	1,354	-0.17(-0.51%)
Aug 18, 2023	31.88	32.42	31.88	32.32	2,665	+0.12(+0.39%)
Aug 17, 2023	32.29	32.29	32.19	32.19	404	-0.28(-0.85%)
Aug 16, 2023	32.47	32.47	32.47	32.47	138	-0.36(-1.10%)
Aug 15, 2023	32.83	32.83	32.83	32.83	155	-0.33(-0.99%)
Aug 14, 2023	33.01	33.16	33.01	33.16	926	-0.17(-0.52%)
Aug 11, 2023	33.38	33.38	33.32	33.33	1,984	+0.03(+0.09%)
Aug 10, 2023	33.66	33.66	33.20	33.30	878,425	-0.10(-0.31%)
Aug 09, 2023	33.46	33.46	33.40	33.40	165	-0.16(-0.47%)
Aug 08, 2023	33.48	33.56	33.23	33.56	9,050	-0.24(-0.72%)
Aug 07, 2023	33.59	33.80	33.59	33.80	2,079	+0.18(+0.54%)
Aug 04, 2023	33.70	33.77	33.62	33.62	502	+0.02(+0.05%)
Aug 03, 2023	33.47	33.61	33.47	33.61	1,041	+0.03(+0.08%)
Aug 02, 2023	33.56	33.58	33.56	33.58	699	-0.31(-0.92%)
Aug 01, 2023	33.86	33.91	33.62	33.89	3,971	-0.07(-0.20%)
Jul 31, 2023	33.88	33.96	33.88	33.96	843	+0.30(+0.89%)
Jul 28, 2023	33.63	33.66	33.63	33.66	362	+0.34(+1.02%)
Jul 27, 2023	33.83	33.84	33.32	33.32	960	-0.36(-1.07%)
Jul 26, 2023	33.60	33.79	33.60	33.68	5,313	+0.22(+0.65%)
Jul 25, 2023	33.46	33.46	33.46	33.46	28	-0.06(-0.17%)
Jul 24, 2023	33.50	33.51	33.50	33.51	704	+0.14(+0.42%)
Jul 21, 2023	33.54	33.61	33.37	33.37	3,957	-0.17(-0.50%)
Jul 20, 2023	33.76	33.76	33.48	33.54	4,384	-0.25(-0.74%)
Jul 19, 2023	33.76	33.79	33.70	33.79	4,598	+0.18(+0.53%)
Jul 18, 2023	33.52	33.62	33.52	33.61	1,093	+0.44(+1.33%)
Jul 17, 2023	33.17	33.17	33.17	33.17	42	+0.38(+1.17%)
Jul 14, 2023	32.78	32.79	32.68	32.79	1,175	-0.26(-0.78%)
Jul 13, 2023	32.91	33.04	32.91	33.04	702	+0.27(+0.83%)
Jul 12, 2023	32.96	32.96	32.73	32.77	1,651	+0.35(+1.08%)
Jul 11, 2023	32.39	32.42	32.39	32.42	105,209	+0.29(+0.90%)
Jul 10, 2023	32.17	32.17	32.13	32.13	494	+0.34(+1.07%)
Jul 07, 2023	31.87	31.87	31.79	31.79	373	+0.35(+1.11%)
Jul 06, 2023	31.65	31.65	31.44	31.44	2,397	-0.53(-1.65%)
Jul 05, 2023	32.05	32.08	31.97	31.97	576	-0.41(-1.26%)
Jul 03, 2023	32.32	32.38	32.32	32.38	390	+0.17(+0.54%)
Jun 30, 2023	32.20	32.20	32.20	32.20	100	+0.06(+0.18%)
Jun 29, 2023	32.15	32.15	32.14	32.14	179	+0.42(+1.33%)
Jun 28, 2023	31.62	31.72	31.62	31.72	4,643	+0.02(+0.06%)
Jun 27, 2023	31.45	31.70	31.38	31.70	3,651	+0.32(+1.03%)
Jun 26, 2023	31.32	31.46	31.32	31.38	496	+0.10(+0.32%)
Jun 23, 2023	31.40	31.40	31.16	31.28	1,813	-0.42(-1.32%)
Jun 22, 2023	31.91	31.91	31.67	31.70	1,070	-0.27(-0.85%)
Jun 21, 2023	32.08	32.08	31.98	31.98	1,122	-0.09(-0.29%)
Jun 20, 2023	31.95	32.07	31.89	32.07	2,012	-0.16(-0.49%)
Jun 16, 2023	32.63	32.63	32.14	32.23	885,249	-0.22(-0.69%)
Jun 15, 2023	32.23	32.45	32.23	32.45	4,717	+0.29(+0.89%)
Jun 14, 2023	32.71	32.71	32.14	32.17	2,237	-0.45(-1.39%)
Jun 13, 2023	32.56	32.63	32.56	32.62	731	+0.41(+1.26%)
Jun 12, 2023	32.21	32.21	32.21	32.21	225	+0.14(+0.42%)
Jun 09, 2023	32.32	32.38	32.08	32.08	934	-0.41(-1.27%)
Jun 08, 2023	32.62	32.63	32.33	32.49	2,217	-0.22(-0.67%)
Jun 07, 2023	31.96	32.71	31.96	32.71	25,620	+0.66(+2.05%)
Jun 06, 2023	32.05	32.05	32.05	32.05	27	+0.93(+3.00%)
Jun 05, 2023	31.54	31.54	30.97	31.12	2,159	-0.52(-1.65%)
Jun 02, 2023	30.82	31.64	30.82	31.64	3,365	+1.24(+4.07%)
Jun 01, 2023	29.98	30.46	29.98	30.40	1,773	+0.23(+0.77%)
May 31, 2023	30.38	30.41	29.98	30.17	2,952	-0.27(-0.90%)
May 30, 2023	30.44	30.52	30.34	30.44	2,872	-0.17(-0.55%)
May 26, 2023	30.50	30.61	30.42	30.61	1,400	+0.34(+1.12%)
May 25, 2023	30.49	30.49	30.12	30.27	2,936	-0.24(-0.80%)
May 24, 2023	30.49	30.52	30.44	30.52	1,062	-0.43(-1.39%)
May 23, 2023	31.02	31.02	30.95	30.95	3,258	+0.00(+0.01%)
May 22, 2023	30.75	30.95	30.75	30.94	2,898	+0.38(+1.23%)
May 19, 2023	30.41	30.58	30.41	30.57	1,879	-0.07(-0.24%)
May 18, 2023	30.60	30.64	30.46	30.64	1,337	+0.21(+0.69%)
May 17, 2023	30.44	30.45	30.43	30.43	552,170	+0.69(+2.32%)
May 16, 2023	29.98	29.99	29.74	29.74	1,367	-0.36(-1.19%)
May 15, 2023	29.93	30.10	29.88	30.10	2,380	+0.42(+1.40%)
May 12, 2023	29.51	29.68	29.51	29.68	1,983	-0.06(-0.21%)
May 11, 2023	29.76	29.76	29.65	29.74	3,982	-0.32(-1.05%)
May 10, 2023	29.89	30.06	29.89	30.06	384	+0.14(+0.46%)
May 09, 2023	29.85	29.93	29.72	29.92	1,646	-0.04(-0.15%)
May 08, 2023	29.92	29.96	29.88	29.96	638	-0.11(-0.37%)
May 05, 2023	29.75	30.14	29.75	30.08	2,825	+0.76(+2.60%)
May 04, 2023	29.51	29.51	29.32	29.32	3,126	-0.41(-1.37%)
May 03, 2023	30.03	30.03	29.72	29.72	2,304	-0.04(-0.13%)
May 02, 2023	30.29	30.29	29.76	29.76	2,649	-0.70(-2.30%)
May 01, 2023	30.41	30.57	30.39	30.46	1,023	+0.08(+0.27%)
Apr 28, 2023	30.38	30.38	30.38	30.38	464	+0.24(+0.81%)
Apr 27, 2023	29.92	30.14	29.90	30.14	749	+0.43(+1.43%)
Apr 26, 2023	29.93	29.97	29.65	29.71	8,345	-0.30(-0.99%)
Apr 25, 2023	30.54	30.54	30.01	30.01	4,202	-0.79(-2.57%)
Apr 24, 2023	30.96	31.00	30.73	30.80	1,385	-0.11(-0.34%)
Apr 21, 2023	31.00	31.00	30.74	30.90	6,031	-0.01(-0.04%)
Apr 20, 2023	31.06	31.06	30.92	30.92	4,463	-0.20(-0.63%)
Apr 19, 2023	30.92	31.15	30.92	31.11	973	+0.12(+0.39%)
Apr 18, 2023	31.39	31.39	30.87	30.99	3,311	-0.24(-0.75%)
Apr 17, 2023	30.98	31.26	30.98	31.23	2,676	+0.31(+1.01%)
Apr 14, 2023	30.88	30.91	30.88	30.91	580	-0.31(-1.00%)
Apr 13, 2023	31.04	31.28	31.03	31.23	3,931	+0.46(+1.49%)
Apr 12, 2023	31.04	31.07	30.74	30.77	4,296	-0.24(-0.76%)
Apr 11, 2023	30.90	31.15	30.90	31.01	467,090	+0.17(+0.56%)
Apr 10, 2023	30.50	30.84	30.50	30.83	6,072	+0.31(+1.02%)
Apr 06, 2023	30.51	30.60	30.51	30.52	4,013	+0.01(+0.03%)
Apr 05, 2023	30.44	30.51	30.37	30.51	2,221	-0.17(-0.57%)
Apr 04, 2023	31.29	31.29	30.58	30.69	23,946	-0.63(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.